Fear and greed index: 45/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BMD 0.05969 and yesterday's average price was BMD 0.05890, with a minimum price of BMD 0.05739 and a maximum of BMD 0.06040 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BMD 0.05969	BMD 84,144,864	1,409,664,846 OGN
07:00	BMD 0.05869	BMD 82,732,018	1,409,664,846 OGN
06:00	BMD 0.05849	BMD 82,457,470	1,409,664,846 OGN
05:00	BMD 0.05800	BMD 81,753,638	1,409,664,846 OGN
04:00	BMD 0.05810	BMD 81,903,136	1,409,664,846 OGN
03:00	BMD 0.05931	BMD 83,602,752	1,409,664,846 OGN
02:00	BMD 0.05960	BMD 84,022,151	1,409,664,846 OGN
01:00	BMD 0.05911	BMD 83,321,118	1,409,664,846 OGN
00:00	BMD 0.05940	BMD 83,735,160	1,409,664,846 OGN
23:00	BMD 0.06010	BMD 84,725,144	1,409,664,846 OGN
22:00	BMD 0.06030	BMD 85,005,581	1,409,664,846 OGN
21:00	BMD 0.06020	BMD 84,858,928	1,409,664,846 OGN
20:00	BMD 0.06000	BMD 84,576,572	1,409,664,846 OGN
19:00	BMD 0.06040	BMD 85,138,151	1,409,664,846 OGN
18:00	BMD 0.05890	BMD 83,025,233	1,409,664,846 OGN
17:00	BMD 0.05910	BMD 83,316,036	1,409,664,846 OGN
16:00	BMD 0.05899	BMD 83,160,882	1,409,664,846 OGN
15:00	BMD 0.05739	BMD 80,904,560	1,409,664,846 OGN
14:00	BMD 0.05852	BMD 82,488,010	1,409,664,846 OGN
13:00	BMD 0.05771	BMD 81,356,627	1,409,664,846 OGN
12:00	BMD 0.05831	BMD 82,203,589	1,409,664,846 OGN
11:00	BMD 0.05761	BMD 81,205,364	1,409,664,846 OGN
10:00	BMD 0.05791	BMD 81,633,727	1,409,664,846 OGN
09:00	BMD 0.05781	BMD 81,495,504	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BMD 84,144,864 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BMD 80,904,560 and the maximum value was BMD 85,138,151

What is the price of Origin Protocol (OGN) today in BMD?