Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BMD 0.04951 and yesterday's average price was BMD 0.04951, with a minimum price of BMD 0.04904 and a maximum of BMD 0.04986 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BMD 0.04951	BMD 69,791,353	1,409,664,846 OGN
09:00	BMD 0.04937	BMD 69,596,159	1,409,664,846 OGN
08:00	BMD 0.04945	BMD 69,707,512	1,409,664,846 OGN
07:00	BMD 0.04939	BMD 69,628,179	1,409,664,846 OGN
06:00	BMD 0.04933	BMD 69,536,511	1,409,664,846 OGN
05:00	BMD 0.04940	BMD 69,630,662	1,409,664,846 OGN
04:00	BMD 0.04954	BMD 69,831,626	1,409,664,846 OGN
03:00	BMD 0.04968	BMD 70,031,286	1,409,664,846 OGN
02:00	BMD 0.04986	BMD 70,282,017	1,409,664,846 OGN
01:00	BMD 0.04974	BMD 70,120,144	1,409,664,846 OGN
00:00	BMD 0.04978	BMD 70,178,172	1,409,664,846 OGN
23:00	BMD 0.04963	BMD 69,963,679	1,409,664,846 OGN
22:00	BMD 0.04965	BMD 69,989,982	1,409,664,846 OGN
21:00	BMD 0.04945	BMD 69,707,764	1,409,664,846 OGN
20:00	BMD 0.04922	BMD 69,382,817	1,409,664,846 OGN
19:00	BMD 0.04904	BMD 69,137,001	1,409,664,846 OGN
18:00	BMD 0.04938	BMD 69,608,589	1,409,664,846 OGN
17:00	BMD 0.04986	BMD 70,290,203	1,409,664,846 OGN
16:00	BMD 0.04986	BMD 70,283,130	1,409,664,846 OGN
15:00	BMD 0.04934	BMD 69,554,014	1,409,664,846 OGN
14:00	BMD 0.04943	BMD 69,686,419	1,409,664,846 OGN
13:00	BMD 0.04928	BMD 69,462,323	1,409,664,846 OGN
12:00	BMD 0.04957	BMD 69,882,114	1,409,664,846 OGN
11:00	BMD 0.04953	BMD 69,826,565	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BMD 69,791,353 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BMD 69,137,001 and the maximum value was BMD 70,290,203

What is the price of Origin Protocol (OGN) today in BMD?