Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BMD 0.05533 and yesterday's average price was BMD 0.05482, with a minimum price of BMD 0.05403 and a maximum of BMD 0.05586 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BMD 0.05533	BMD 77,998,078	1,409,664,846 OGN
13:00	BMD 0.05517	BMD 77,775,941	1,409,664,846 OGN
12:00	BMD 0.05514	BMD 77,726,602	1,409,664,846 OGN
11:00	BMD 0.05524	BMD 77,873,861	1,409,664,846 OGN
10:00	BMD 0.05482	BMD 77,273,391	1,409,664,846 OGN
09:00	BMD 0.05487	BMD 77,350,773	1,409,664,846 OGN
08:00	BMD 0.05501	BMD 77,541,611	1,409,664,846 OGN
07:00	BMD 0.05505	BMD 77,597,645	1,409,664,846 OGN
06:00	BMD 0.05493	BMD 77,428,501	1,409,664,846 OGN
05:00	BMD 0.05460	BMD 76,974,194	1,409,664,846 OGN
04:00	BMD 0.05453	BMD 76,872,443	1,409,664,846 OGN
03:00	BMD 0.05460	BMD 76,973,568	1,409,664,846 OGN
02:00	BMD 0.05442	BMD 76,714,509	1,409,664,846 OGN
01:00	BMD 0.05469	BMD 77,097,705	1,409,664,846 OGN
00:00	BMD 0.05430	BMD 76,550,632	1,409,664,846 OGN
23:00	BMD 0.05442	BMD 76,714,018	1,409,664,846 OGN
22:00	BMD 0.05462	BMD 76,992,536	1,409,664,846 OGN
21:00	BMD 0.05445	BMD 76,756,166	1,409,664,846 OGN
20:00	BMD 0.05417	BMD 76,365,528	1,409,664,846 OGN
19:00	BMD 0.05403	BMD 76,160,051	1,409,664,846 OGN
18:00	BMD 0.05479	BMD 77,236,481	1,409,664,846 OGN
17:00	BMD 0.05503	BMD 77,580,302	1,409,664,846 OGN
16:00	BMD 0.05561	BMD 78,387,987	1,409,664,846 OGN
15:00	BMD 0.05586	BMD 78,750,710	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BMD 77,998,078 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BMD 76,160,051 and the maximum value was BMD 78,750,710

What is the price of Origin Protocol (OGN) today in BMD?