Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BMD 0.05770 and yesterday's average price was BMD 0.05902, with a minimum price of BMD 0.05720 and a maximum of BMD 0.06050 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BMD 0.05770	BMD 81,341,700	1,409,664,846 OGN
07:00	BMD 0.05720	BMD 80,639,317	1,409,664,846 OGN
06:00	BMD 0.05730	BMD 80,777,572	1,409,664,846 OGN
05:00	BMD 0.05791	BMD 81,628,772	1,409,664,846 OGN
04:00	BMD 0.05830	BMD 82,189,074	1,409,664,846 OGN
03:00	BMD 0.05811	BMD 81,909,070	1,409,664,846 OGN
02:00	BMD 0.05870	BMD 82,751,168	1,409,664,846 OGN
01:00	BMD 0.05861	BMD 82,615,158	1,409,664,846 OGN
00:00	BMD 0.05931	BMD 83,612,278	1,409,664,846 OGN
23:00	BMD 0.05942	BMD 83,763,309	1,409,664,846 OGN
22:00	BMD 0.05960	BMD 84,019,696	1,409,664,846 OGN
21:00	BMD 0.05920	BMD 83,451,820	1,409,664,846 OGN
20:00	BMD 0.05909	BMD 83,301,057	1,409,664,846 OGN
19:00	BMD 0.05950	BMD 83,872,080	1,409,664,846 OGN
18:00	BMD 0.05998	BMD 84,552,680	1,409,664,846 OGN
17:00	BMD 0.06011	BMD 84,728,020	1,409,664,846 OGN
16:00	BMD 0.06050	BMD 85,289,404	1,409,664,846 OGN
15:00	BMD 0.05939	BMD 83,723,269	1,409,664,846 OGN
14:00	BMD 0.05850	BMD 82,463,006	1,409,664,846 OGN
13:00	BMD 0.05879	BMD 82,875,524	1,409,664,846 OGN
12:00	BMD 0.05910	BMD 83,306,195	1,409,664,846 OGN
11:00	BMD 0.05938	BMD 83,709,457	1,409,664,846 OGN
10:00	BMD 0.06029	BMD 84,982,838	1,409,664,846 OGN
09:00	BMD 0.06038	BMD 85,121,086	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BMD 81,341,700 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BMD 80,639,317 and the maximum value was BMD 85,289,404

What is the price of Origin Protocol (OGN) today in BMD?