Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BMD 0.06467 and yesterday's average price was BMD 0.06314, with a minimum price of BMD 0.06214 and a maximum of BMD 0.06467 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BMD 0.06467	BMD 91,161,022	1,409,664,846 OGN
05:00	BMD 0.06385	BMD 90,002,978	1,409,664,846 OGN
04:00	BMD 0.06346	BMD 89,463,293	1,409,664,846 OGN
03:00	BMD 0.06350	BMD 89,519,098	1,409,664,846 OGN
02:00	BMD 0.06392	BMD 90,100,997	1,409,664,846 OGN
01:00	BMD 0.06334	BMD 89,288,165	1,409,664,846 OGN
00:00	BMD 0.06291	BMD 88,683,742	1,409,664,846 OGN
23:00	BMD 0.06302	BMD 88,840,685	1,409,664,846 OGN
22:00	BMD 0.06320	BMD 89,085,485	1,409,664,846 OGN
21:00	BMD 0.06328	BMD 89,201,207	1,409,664,846 OGN
20:00	BMD 0.06280	BMD 88,527,039	1,409,664,846 OGN
19:00	BMD 0.06265	BMD 88,312,451	1,409,664,846 OGN
18:00	BMD 0.06313	BMD 88,992,135	1,409,664,846 OGN
17:00	BMD 0.06340	BMD 89,372,728	1,409,664,846 OGN
16:00	BMD 0.06320	BMD 89,090,801	1,409,664,846 OGN
15:00	BMD 0.06300	BMD 88,806,281	1,409,664,846 OGN
14:00	BMD 0.06214	BMD 87,599,114	1,409,664,846 OGN
13:00	BMD 0.06273	BMD 88,426,172	1,409,664,846 OGN
12:00	BMD 0.06298	BMD 88,784,850	1,409,664,846 OGN
11:00	BMD 0.06304	BMD 88,869,095	1,409,664,846 OGN
10:00	BMD 0.06284	BMD 88,580,904	1,409,664,846 OGN
09:00	BMD 0.06240	BMD 87,965,252	1,409,664,846 OGN
08:00	BMD 0.06269	BMD 88,369,739	1,409,664,846 OGN
07:00	BMD 0.06325	BMD 89,159,150	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BMD 91,161,022 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BMD 87,599,114 and the maximum value was BMD 91,161,022

What is the price of Origin Protocol (OGN) today in BMD?