Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BMD 0.08042 and yesterday's average price was BMD 0.07810, with a minimum price of BMD 0.07599 and a maximum of BMD 0.08042 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BMD 0.08042	BMD 113,369,932	1,409,664,846 OGN
03:00	BMD 0.08011	BMD 112,932,956	1,409,664,846 OGN
02:00	BMD 0.08041	BMD 113,356,863	1,409,664,846 OGN
01:00	BMD 0.08022	BMD 113,082,257	1,409,664,846 OGN
00:00	BMD 0.08030	BMD 113,190,854	1,409,664,846 OGN
23:00	BMD 0.07981	BMD 112,509,672	1,409,664,846 OGN
22:00	BMD 0.07940	BMD 111,930,680	1,409,664,846 OGN
21:00	BMD 0.07900	BMD 111,358,251	1,409,664,846 OGN
20:00	BMD 0.07910	BMD 111,500,067	1,409,664,846 OGN
19:00	BMD 0.07911	BMD 111,518,709	1,409,664,846 OGN
18:00	BMD 0.07910	BMD 111,498,126	1,409,664,846 OGN
17:00	BMD 0.07800	BMD 109,951,970	1,409,664,846 OGN
16:00	BMD 0.07771	BMD 109,542,167	1,409,664,846 OGN
15:00	BMD 0.07670	BMD 108,124,278	1,409,664,846 OGN
14:00	BMD 0.07680	BMD 108,261,799	1,409,664,846 OGN
13:00	BMD 0.07719	BMD 108,816,952	1,409,664,846 OGN
12:00	BMD 0.07689	BMD 108,390,744	1,409,664,846 OGN
11:00	BMD 0.07659	BMD 107,972,023	1,409,664,846 OGN
10:00	BMD 0.07639	BMD 107,689,096	1,409,664,846 OGN
09:00	BMD 0.07619	BMD 107,402,051	1,409,664,846 OGN
08:00	BMD 0.07599	BMD 107,127,176	1,409,664,846 OGN
07:00	BMD 0.07629	BMD 107,549,106	1,409,664,846 OGN
06:00	BMD 0.07641	BMD 107,706,085	1,409,664,846 OGN
05:00	BMD 0.07621	BMD 107,424,754	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BMD 113,369,932 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BMD 107,127,176 and the maximum value was BMD 113,369,932

What is the price of Origin Protocol (OGN) today in BMD?