Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Origin Protocol (OGN) was SGD 0.08203 and yesterday's average price was SGD 0.08025, with a minimum price of SGD 0.07749 and a maximum of SGD 0.08204 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SGD 0.08203	SGD 115,635,806	1,409,664,846 OGN
01:00	SGD 0.08124	SGD 114,515,972	1,409,664,846 OGN
00:00	SGD 0.08191	SGD 115,459,787	1,409,664,846 OGN
23:00	SGD 0.08164	SGD 115,083,516	1,409,664,846 OGN
22:00	SGD 0.08124	SGD 114,516,671	1,409,664,846 OGN
21:00	SGD 0.08085	SGD 113,974,693	1,409,664,846 OGN
20:00	SGD 0.08096	SGD 114,126,139	1,409,664,846 OGN
19:00	SGD 0.08099	SGD 114,170,977	1,409,664,846 OGN
18:00	SGD 0.08081	SGD 113,921,792	1,409,664,846 OGN
17:00	SGD 0.08057	SGD 113,578,864	1,409,664,846 OGN
16:00	SGD 0.07977	SGD 112,451,866	1,409,664,846 OGN
15:00	SGD 0.07845	SGD 110,593,323	1,409,664,846 OGN
14:00	SGD 0.08082	SGD 113,933,850	1,409,664,846 OGN
13:00	SGD 0.08204	SGD 115,645,522	1,409,664,846 OGN
12:00	SGD 0.08084	SGD 113,957,873	1,409,664,846 OGN
11:00	SGD 0.08058	SGD 113,583,758	1,409,664,846 OGN
10:00	SGD 0.08017	SGD 113,011,089	1,409,664,846 OGN
09:00	SGD 0.08032	SGD 113,223,629	1,409,664,846 OGN
08:00	SGD 0.07976	SGD 112,434,367	1,409,664,846 OGN
07:00	SGD 0.07842	SGD 110,546,522	1,409,664,846 OGN
06:00	SGD 0.07816	SGD 110,179,671	1,409,664,846 OGN
05:00	SGD 0.07749	SGD 109,239,211	1,409,664,846 OGN
04:00	SGD 0.07763	SGD 109,438,970	1,409,664,846 OGN
03:00	SGD 0.07925	SGD 111,709,997	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was SGD 115,635,806 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SGD 109,239,211 and the maximum value was SGD 115,645,522

What is the price of Origin Protocol (OGN) today in SGD?