Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Origin Protocol (OGN) was SGD 0.1325 and yesterday's average price was SGD 0.1333, with a minimum price of SGD 0.1302 and a maximum of SGD 0.1390 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SGD 0.1325	SGD 186,724,058	1,409,664,846 OGN
18:00	SGD 0.1357	SGD 191,255,200	1,409,664,846 OGN
17:00	SGD 0.1338	SGD 188,588,799	1,409,664,846 OGN
16:00	SGD 0.1351	SGD 190,441,046	1,409,664,846 OGN
15:00	SGD 0.1348	SGD 190,089,981	1,409,664,846 OGN
14:00	SGD 0.1315	SGD 185,372,399	1,409,664,846 OGN
13:00	SGD 0.1306	SGD 184,084,128	1,409,664,846 OGN
12:00	SGD 0.1302	SGD 183,542,323	1,409,664,846 OGN
11:00	SGD 0.1305	SGD 183,892,051	1,409,664,846 OGN
10:00	SGD 0.1317	SGD 185,593,691	1,409,664,846 OGN
09:00	SGD 0.1323	SGD 186,536,856	1,409,664,846 OGN
08:00	SGD 0.1331	SGD 187,685,133	1,409,664,846 OGN
07:00	SGD 0.1313	SGD 185,027,466	1,409,664,846 OGN
06:00	SGD 0.1319	SGD 185,945,200	1,409,664,846 OGN
05:00	SGD 0.1314	SGD 185,170,197	1,409,664,846 OGN
04:00	SGD 0.1325	SGD 186,713,464	1,409,664,846 OGN
03:00	SGD 0.1325	SGD 186,713,089	1,409,664,846 OGN
02:00	SGD 0.1329	SGD 187,299,165	1,409,664,846 OGN
01:00	SGD 0.1348	SGD 189,991,151	1,409,664,846 OGN
00:00	SGD 0.1349	SGD 190,162,493	1,409,664,846 OGN
23:00	SGD 0.1344	SGD 189,489,307	1,409,664,846 OGN
22:00	SGD 0.1365	SGD 192,464,722	1,409,664,846 OGN
21:00	SGD 0.1349	SGD 190,216,501	1,409,664,846 OGN
20:00	SGD 0.1390	SGD 196,008,517	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was SGD 186,724,058 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SGD 183,542,323 and the maximum value was SGD 196,008,517

What is the price of Origin Protocol (OGN) today in SGD?