What was the price of Origin Protocol (OGN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Origin Protocol (OGN) was
SGD 0.06300 and yesterday's average price was SGD 0.06319, with a minimum price of
SGD 0.06258 and a maximum of
SGD 0.06363 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SGD 0.06300 | SGD 88,808,179 | 1,409,664,846 OGN |
08:00 | SGD 0.06310 | SGD 88,950,271 | 1,409,664,846 OGN |
07:00 | SGD 0.06303 | SGD 88,849,038 | 1,409,664,846 OGN |
06:00 | SGD 0.06295 | SGD 88,732,065 | 1,409,664,846 OGN |
05:00 | SGD 0.06303 | SGD 88,852,206 | 1,409,664,846 OGN |
04:00 | SGD 0.06321 | SGD 89,108,646 | 1,409,664,846 OGN |
03:00 | SGD 0.06339 | SGD 89,363,423 | 1,409,664,846 OGN |
02:00 | SGD 0.06362 | SGD 89,683,368 | 1,409,664,846 OGN |
01:00 | SGD 0.06347 | SGD 89,476,810 | 1,409,664,846 OGN |
00:00 | SGD 0.06353 | SGD 89,550,856 | 1,409,664,846 OGN |
23:00 | SGD 0.06333 | SGD 89,277,153 | 1,409,664,846 OGN |
22:00 | SGD 0.06336 | SGD 89,310,717 | 1,409,664,846 OGN |
21:00 | SGD 0.06310 | SGD 88,950,592 | 1,409,664,846 OGN |
20:00 | SGD 0.06281 | SGD 88,535,944 | 1,409,664,846 OGN |
19:00 | SGD 0.06258 | SGD 88,222,270 | 1,409,664,846 OGN |
18:00 | SGD 0.06301 | SGD 88,824,040 | 1,409,664,846 OGN |
17:00 | SGD 0.06363 | SGD 89,693,814 | 1,409,664,846 OGN |
16:00 | SGD 0.06362 | SGD 89,684,788 | 1,409,664,846 OGN |
15:00 | SGD 0.06296 | SGD 88,754,400 | 1,409,664,846 OGN |
14:00 | SGD 0.06308 | SGD 88,923,355 | 1,409,664,846 OGN |
13:00 | SGD 0.06288 | SGD 88,637,397 | 1,409,664,846 OGN |
12:00 | SGD 0.06326 | SGD 89,173,072 | 1,409,664,846 OGN |
11:00 | SGD 0.06321 | SGD 89,102,188 | 1,409,664,846 OGN |
10:00 | SGD 0.06346 | SGD 89,451,298 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
SGD 88,808,179 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SGD 88,222,270 and the maximum value was
SGD 89,693,814What is the price of Origin Protocol (OGN) today in SGD?