Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Origin Protocol (OGN) was SGD 0.07135 and yesterday's average price was SGD 0.07069, with a minimum price of SGD 0.06967 and a maximum of SGD 0.07203 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SGD 0.07135	SGD 100,574,622	1,409,664,846 OGN
13:00	SGD 0.07114	SGD 100,288,187	1,409,664,846 OGN
12:00	SGD 0.07110	SGD 100,224,567	1,409,664,846 OGN
11:00	SGD 0.07123	SGD 100,414,450	1,409,664,846 OGN
10:00	SGD 0.07068	SGD 99,640,174	1,409,664,846 OGN
09:00	SGD 0.07075	SGD 99,739,954	1,409,664,846 OGN
08:00	SGD 0.07093	SGD 99,986,030	1,409,664,846 OGN
07:00	SGD 0.07098	SGD 100,058,283	1,409,664,846 OGN
06:00	SGD 0.07083	SGD 99,840,181	1,409,664,846 OGN
05:00	SGD 0.07041	SGD 99,254,374	1,409,664,846 OGN
04:00	SGD 0.07032	SGD 99,123,172	1,409,664,846 OGN
03:00	SGD 0.07041	SGD 99,253,567	1,409,664,846 OGN
02:00	SGD 0.07017	SGD 98,919,524	1,409,664,846 OGN
01:00	SGD 0.07052	SGD 99,413,636	1,409,664,846 OGN
00:00	SGD 0.07002	SGD 98,708,212	1,409,664,846 OGN
23:00	SGD 0.07017	SGD 98,918,891	1,409,664,846 OGN
22:00	SGD 0.07043	SGD 99,278,026	1,409,664,846 OGN
21:00	SGD 0.07021	SGD 98,973,238	1,409,664,846 OGN
20:00	SGD 0.06985	SGD 98,469,530	1,409,664,846 OGN
19:00	SGD 0.06967	SGD 98,204,578	1,409,664,846 OGN
18:00	SGD 0.07065	SGD 99,592,580	1,409,664,846 OGN
17:00	SGD 0.07096	SGD 100,035,920	1,409,664,846 OGN
16:00	SGD 0.07170	SGD 101,077,390	1,409,664,846 OGN
15:00	SGD 0.07203	SGD 101,545,103	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was SGD 100,574,622 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SGD 98,204,578 and the maximum value was SGD 101,545,103

What is the price of Origin Protocol (OGN) today in SGD?