What was the price of Origin Protocol (OGN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Origin Protocol (OGN) was
ARS 65.34 and yesterday's average price was ARS 64.96, with a minimum price of
ARS 64.02 and a maximum of
ARS 66.20 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ARS 65.34 | ARS 92,106,023,370 | 1,409,664,846 OGN |
11:00 | ARS 65.46 | ARS 92,280,525,285 | 1,409,664,846 OGN |
10:00 | ARS 64.96 | ARS 91,568,968,335 | 1,409,664,846 OGN |
09:00 | ARS 65.02 | ARS 91,660,666,005 | 1,409,664,846 OGN |
08:00 | ARS 65.18 | ARS 91,886,809,035 | 1,409,664,846 OGN |
07:00 | ARS 65.23 | ARS 91,953,209,325 | 1,409,664,846 OGN |
06:00 | ARS 65.09 | ARS 91,752,773,685 | 1,409,664,846 OGN |
05:00 | ARS 64.71 | ARS 91,214,419,890 | 1,409,664,846 OGN |
04:00 | ARS 64.62 | ARS 91,093,844,955 | 1,409,664,846 OGN |
03:00 | ARS 64.71 | ARS 91,213,678,080 | 1,409,664,846 OGN |
02:00 | ARS 64.49 | ARS 90,906,693,165 | 1,409,664,846 OGN |
01:00 | ARS 64.81 | ARS 91,360,780,425 | 1,409,664,846 OGN |
00:00 | ARS 64.35 | ARS 90,712,498,920 | 1,409,664,846 OGN |
23:00 | ARS 64.49 | ARS 90,906,111,330 | 1,409,664,846 OGN |
22:00 | ARS 64.72 | ARS 91,236,155,160 | 1,409,664,846 OGN |
21:00 | ARS 64.52 | ARS 90,956,056,710 | 1,409,664,846 OGN |
20:00 | ARS 64.19 | ARS 90,493,150,680 | 1,409,664,846 OGN |
19:00 | ARS 64.02 | ARS 90,249,660,435 | 1,409,664,846 OGN |
18:00 | ARS 64.93 | ARS 91,525,229,985 | 1,409,664,846 OGN |
17:00 | ARS 65.22 | ARS 91,932,657,870 | 1,409,664,846 OGN |
16:00 | ARS 65.89 | ARS 92,889,764,595 | 1,409,664,846 OGN |
15:00 | ARS 66.20 | ARS 93,319,591,350 | 1,409,664,846 OGN |
14:00 | ARS 65.51 | ARS 92,343,235,485 | 1,409,664,846 OGN |
13:00 | ARS 65.48 | ARS 92,310,287,745 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
ARS 92,106,023,370 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
ARS 90,249,660,435 and the maximum value was
ARS 93,319,591,350What is the price of Origin Protocol (OGN) today in ARS?