What was the price of Origin Protocol (OGN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Origin Protocol (OGN) was
ARS 69.64 and yesterday's average price was ARS 68.60, with a minimum price of
ARS 66.72 and a maximum of
ARS 70.61 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ARS 69.64 | ARS 98,171,249,463 | 1,409,664,846 OGN |
01:00 | ARS 69.80 | ARS 98,400,602,645 | 1,409,664,846 OGN |
00:00 | ARS 70.14 | ARS 98,878,805,153 | 1,409,664,846 OGN |
23:00 | ARS 70.61 | ARS 99,531,047,559 | 1,409,664,846 OGN |
22:00 | ARS 70.24 | ARS 99,011,307,769 | 1,409,664,846 OGN |
21:00 | ARS 68.90 | ARS 97,122,600,220 | 1,409,664,846 OGN |
20:00 | ARS 69.58 | ARS 98,088,072,587 | 1,409,664,846 OGN |
19:00 | ARS 69.45 | ARS 97,894,427,260 | 1,409,664,846 OGN |
18:00 | ARS 69.35 | ARS 97,761,506,097 | 1,409,664,846 OGN |
17:00 | ARS 69.07 | ARS 97,363,509,945 | 1,409,664,846 OGN |
16:00 | ARS 68.78 | ARS 96,956,920,795 | 1,409,664,846 OGN |
15:00 | ARS 69.09 | ARS 97,392,889,605 | 1,409,664,846 OGN |
14:00 | ARS 68.37 | ARS 96,381,920,038 | 1,409,664,846 OGN |
13:00 | ARS 69.01 | ARS 97,282,481,610 | 1,409,664,846 OGN |
12:00 | ARS 67.69 | ARS 95,417,826,550 | 1,409,664,846 OGN |
11:00 | ARS 67.35 | ARS 94,942,552,707 | 1,409,664,846 OGN |
10:00 | ARS 67.19 | ARS 94,713,110,002 | 1,409,664,846 OGN |
09:00 | ARS 67.27 | ARS 94,827,831,354 | 1,409,664,846 OGN |
08:00 | ARS 67.64 | ARS 95,352,258,869 | 1,409,664,846 OGN |
07:00 | ARS 66.72 | ARS 94,057,569,215 | 1,409,664,846 OGN |
06:00 | ARS 67.34 | ARS 94,929,633,562 | 1,409,664,846 OGN |
05:00 | ARS 67.40 | ARS 95,008,140,153 | 1,409,664,846 OGN |
04:00 | ARS 68.09 | ARS 95,987,059,499 | 1,409,664,846 OGN |
03:00 | ARS 67.73 | ARS 95,478,136,819 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
ARS 98,171,249,463 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
ARS 94,057,569,215 and the maximum value was
ARS 99,531,047,559What is the price of Origin Protocol (OGN) today in ARS?