What was the price of Origin Protocol (OGN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Origin Protocol (OGN) was
ARS 59.01 and yesterday's average price was ARS 58.84, with a minimum price of
ARS 58.28 and a maximum of
ARS 59.25 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ARS 59.01 | ARS 83,180,475,378 | 1,409,664,846 OGN |
11:00 | ARS 58.86 | ARS 82,966,380,058 | 1,409,664,846 OGN |
10:00 | ARS 58.83 | ARS 82,929,575,202 | 1,409,664,846 OGN |
09:00 | ARS 58.66 | ARS 82,697,635,932 | 1,409,664,846 OGN |
08:00 | ARS 58.76 | ARS 82,829,951,134 | 1,409,664,846 OGN |
07:00 | ARS 58.69 | ARS 82,735,683,697 | 1,409,664,846 OGN |
06:00 | ARS 58.61 | ARS 82,626,759,196 | 1,409,664,846 OGN |
05:00 | ARS 58.69 | ARS 82,738,634,122 | 1,409,664,846 OGN |
04:00 | ARS 58.86 | ARS 82,977,429,595 | 1,409,664,846 OGN |
03:00 | ARS 59.03 | ARS 83,214,675,590 | 1,409,664,846 OGN |
02:00 | ARS 59.24 | ARS 83,512,606,700 | 1,409,664,846 OGN |
01:00 | ARS 59.11 | ARS 83,320,261,108 | 1,409,664,846 OGN |
00:00 | ARS 59.16 | ARS 83,389,212,879 | 1,409,664,846 OGN |
23:00 | ARS 58.97 | ARS 83,134,341,572 | 1,409,664,846 OGN |
22:00 | ARS 59.00 | ARS 83,165,596,112 | 1,409,664,846 OGN |
21:00 | ARS 58.76 | ARS 82,830,250,573 | 1,409,664,846 OGN |
20:00 | ARS 58.48 | ARS 82,444,132,300 | 1,409,664,846 OGN |
19:00 | ARS 58.28 | ARS 82,152,041,438 | 1,409,664,846 OGN |
18:00 | ARS 58.68 | ARS 82,712,405,879 | 1,409,664,846 OGN |
17:00 | ARS 59.25 | ARS 83,522,333,715 | 1,409,664,846 OGN |
16:00 | ARS 59.24 | ARS 83,513,929,223 | 1,409,664,846 OGN |
15:00 | ARS 58.63 | ARS 82,647,557,136 | 1,409,664,846 OGN |
14:00 | ARS 58.74 | ARS 82,804,887,377 | 1,409,664,846 OGN |
13:00 | ARS 58.55 | ARS 82,538,605,305 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
ARS 83,180,475,378 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
ARS 82,152,041,438 and the maximum value was
ARS 83,522,333,715What is the price of Origin Protocol (OGN) today in ARS?