What was the price of Origin Protocol (OGN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Origin Protocol (OGN) was
ARS 61.89 and yesterday's average price was ARS 63.30, with a minimum price of
ARS 61.36 and a maximum of
ARS 64.90 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ARS 61.89 | ARS 87,249,547,671 | 1,409,664,846 OGN |
07:00 | ARS 61.36 | ARS 86,496,150,594 | 1,409,664,846 OGN |
06:00 | ARS 61.46 | ARS 86,644,447,054 | 1,409,664,846 OGN |
05:00 | ARS 62.11 | ARS 87,557,469,710 | 1,409,664,846 OGN |
04:00 | ARS 62.54 | ARS 88,158,466,445 | 1,409,664,846 OGN |
03:00 | ARS 62.33 | ARS 87,858,125,754 | 1,409,664,846 OGN |
02:00 | ARS 62.97 | ARS 88,761,385,332 | 1,409,664,846 OGN |
01:00 | ARS 62.86 | ARS 88,615,496,926 | 1,409,664,846 OGN |
00:00 | ARS 63.62 | ARS 89,685,037,751 | 1,409,664,846 OGN |
23:00 | ARS 63.74 | ARS 89,847,038,133 | 1,409,664,846 OGN |
22:00 | ARS 63.93 | ARS 90,122,046,520 | 1,409,664,846 OGN |
21:00 | ARS 63.50 | ARS 89,512,925,687 | 1,409,664,846 OGN |
20:00 | ARS 63.38 | ARS 89,351,212,770 | 1,409,664,846 OGN |
19:00 | ARS 63.82 | ARS 89,963,709,170 | 1,409,664,846 OGN |
18:00 | ARS 64.34 | ARS 90,693,741,148 | 1,409,664,846 OGN |
17:00 | ARS 64.47 | ARS 90,881,816,093 | 1,409,664,846 OGN |
16:00 | ARS 64.90 | ARS 91,483,973,413 | 1,409,664,846 OGN |
15:00 | ARS 63.71 | ARS 89,804,090,027 | 1,409,664,846 OGN |
14:00 | ARS 62.75 | ARS 88,452,294,126 | 1,409,664,846 OGN |
13:00 | ARS 63.06 | ARS 88,894,773,308 | 1,409,664,846 OGN |
12:00 | ARS 63.39 | ARS 89,356,723,943 | 1,409,664,846 OGN |
11:00 | ARS 63.70 | ARS 89,789,274,862 | 1,409,664,846 OGN |
10:00 | ARS 64.66 | ARS 91,155,141,524 | 1,409,664,846 OGN |
09:00 | ARS 64.77 | ARS 91,303,430,476 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
ARS 87,249,547,671 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
ARS 86,496,150,594 and the maximum value was
ARS 91,483,973,413What is the price of Origin Protocol (OGN) today in ARS?