Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GEL (Georgian Lari)

1 USD = 2.73 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GEL (Georgian Lari)?

Yesterday the price of Origin Protocol (OGN) was GEL 0.1510 and yesterday's average price was GEL 0.1496, with a minimum price of GEL 0.1474 and a maximum of GEL 0.1524 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GEL 0.1510	GEL 212,825,556	1,409,664,846 OGN
13:00	GEL 0.1505	GEL 212,219,433	1,409,664,846 OGN
12:00	GEL 0.1505	GEL 212,084,806	1,409,664,846 OGN
11:00	GEL 0.1507	GEL 212,486,617	1,409,664,846 OGN
10:00	GEL 0.1496	GEL 210,848,175	1,409,664,846 OGN
09:00	GEL 0.1497	GEL 211,059,319	1,409,664,846 OGN
08:00	GEL 0.1501	GEL 211,580,040	1,409,664,846 OGN
07:00	GEL 0.1502	GEL 211,732,934	1,409,664,846 OGN
06:00	GEL 0.1499	GEL 211,271,408	1,409,664,846 OGN
05:00	GEL 0.1490	GEL 210,031,786	1,409,664,846 OGN
04:00	GEL 0.1488	GEL 209,754,148	1,409,664,846 OGN
03:00	GEL 0.1490	GEL 210,030,078	1,409,664,846 OGN
02:00	GEL 0.1485	GEL 209,323,209	1,409,664,846 OGN
01:00	GEL 0.1492	GEL 210,368,798	1,409,664,846 OGN
00:00	GEL 0.1482	GEL 208,876,054	1,409,664,846 OGN
23:00	GEL 0.1485	GEL 209,321,870	1,409,664,846 OGN
22:00	GEL 0.1490	GEL 210,081,834	1,409,664,846 OGN
21:00	GEL 0.1486	GEL 209,436,875	1,409,664,846 OGN
20:00	GEL 0.1478	GEL 208,370,980	1,409,664,846 OGN
19:00	GEL 0.1474	GEL 207,810,315	1,409,664,846 OGN
18:00	GEL 0.1495	GEL 210,747,462	1,409,664,846 OGN
17:00	GEL 0.1502	GEL 211,685,612	1,409,664,846 OGN
16:00	GEL 0.1517	GEL 213,889,461	1,409,664,846 OGN
15:00	GEL 0.1524	GEL 214,879,187	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Origin Protocol (OGN) was GEL 212,825,556 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GEL 207,810,315 and the maximum value was GEL 214,879,187

What is the price of Origin Protocol (OGN) today in GEL?