Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GEL (Georgian Lari)?

Yesterday the price of Origin Protocol (OGN) was GEL 0.1352 and yesterday's average price was GEL 0.1348, with a minimum price of GEL 0.1335 and a maximum of GEL 0.1358 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GEL 0.1352	GEL 190,616,818	1,409,664,846 OGN
11:00	GEL 0.1349	GEL 190,126,196	1,409,664,846 OGN
10:00	GEL 0.1348	GEL 190,041,854	1,409,664,846 OGN
09:00	GEL 0.1344	GEL 189,510,341	1,409,664,846 OGN
08:00	GEL 0.1347	GEL 189,813,555	1,409,664,846 OGN
07:00	GEL 0.1345	GEL 189,597,531	1,409,664,846 OGN
06:00	GEL 0.1343	GEL 189,347,919	1,409,664,846 OGN
05:00	GEL 0.1345	GEL 189,604,293	1,409,664,846 OGN
04:00	GEL 0.1349	GEL 190,151,518	1,409,664,846 OGN
03:00	GEL 0.1353	GEL 190,695,192	1,409,664,846 OGN
02:00	GEL 0.1358	GEL 191,377,932	1,409,664,846 OGN
01:00	GEL 0.1354	GEL 190,937,152	1,409,664,846 OGN
00:00	GEL 0.1356	GEL 191,095,162	1,409,664,846 OGN
23:00	GEL 0.1351	GEL 190,511,098	1,409,664,846 OGN
22:00	GEL 0.1352	GEL 190,582,721	1,409,664,846 OGN
21:00	GEL 0.1347	GEL 189,814,241	1,409,664,846 OGN
20:00	GEL 0.1340	GEL 188,929,411	1,409,664,846 OGN
19:00	GEL 0.1335	GEL 188,260,054	1,409,664,846 OGN
18:00	GEL 0.1345	GEL 189,544,188	1,409,664,846 OGN
17:00	GEL 0.1358	GEL 191,400,223	1,409,664,846 OGN
16:00	GEL 0.1358	GEL 191,380,963	1,409,664,846 OGN
15:00	GEL 0.1344	GEL 189,395,580	1,409,664,846 OGN
14:00	GEL 0.1346	GEL 189,756,119	1,409,664,846 OGN
13:00	GEL 0.1342	GEL 189,145,906	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Origin Protocol (OGN) was GEL 190,616,818 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GEL 188,260,054 and the maximum value was GEL 191,400,223

What is the price of Origin Protocol (OGN) today in GEL?