What was the price of Origin Protocol (OGN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Origin Protocol (OGN) was
CLP 55.14 and yesterday's average price was CLP 56.39, with a minimum price of
CLP 54.66 and a maximum of
CLP 57.81 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 55.14 | CLP 77,725,248,018 | 1,409,664,846 OGN |
07:00 | CLP 54.66 | CLP 77,054,092,966 | 1,409,664,846 OGN |
06:00 | CLP 54.76 | CLP 77,186,201,149 | 1,409,664,846 OGN |
05:00 | CLP 55.33 | CLP 77,999,556,797 | 1,409,664,846 OGN |
04:00 | CLP 55.71 | CLP 78,534,947,770 | 1,409,664,846 OGN |
03:00 | CLP 55.52 | CLP 78,267,392,748 | 1,409,664,846 OGN |
02:00 | CLP 56.09 | CLP 79,072,051,071 | 1,409,664,846 OGN |
01:00 | CLP 56.00 | CLP 78,942,088,075 | 1,409,664,846 OGN |
00:00 | CLP 56.68 | CLP 79,894,876,120 | 1,409,664,846 OGN |
23:00 | CLP 56.78 | CLP 80,039,192,282 | 1,409,664,846 OGN |
22:00 | CLP 56.95 | CLP 80,284,180,316 | 1,409,664,846 OGN |
21:00 | CLP 56.57 | CLP 79,741,552,083 | 1,409,664,846 OGN |
20:00 | CLP 56.47 | CLP 79,597,492,006 | 1,409,664,846 OGN |
19:00 | CLP 56.85 | CLP 80,143,127,323 | 1,409,664,846 OGN |
18:00 | CLP 57.31 | CLP 80,793,467,847 | 1,409,664,846 OGN |
17:00 | CLP 57.43 | CLP 80,961,012,231 | 1,409,664,846 OGN |
16:00 | CLP 57.81 | CLP 81,497,437,098 | 1,409,664,846 OGN |
15:00 | CLP 56.75 | CLP 80,000,932,460 | 1,409,664,846 OGN |
14:00 | CLP 55.90 | CLP 78,796,700,753 | 1,409,664,846 OGN |
13:00 | CLP 56.18 | CLP 79,190,878,203 | 1,409,664,846 OGN |
12:00 | CLP 56.47 | CLP 79,602,401,570 | 1,409,664,846 OGN |
11:00 | CLP 56.74 | CLP 79,987,734,542 | 1,409,664,846 OGN |
10:00 | CLP 57.61 | CLP 81,204,501,023 | 1,409,664,846 OGN |
09:00 | CLP 57.70 | CLP 81,336,602,516 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
CLP 77,725,248,018 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CLP 77,054,092,966 and the maximum value was
CLP 81,497,437,098What is the price of Origin Protocol (OGN) today in CLP?