What was the price of Origin Protocol (OGN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Origin Protocol (OGN) was
CLP 46.67 and yesterday's average price was CLP 46.54, with a minimum price of
CLP 46.10 and a maximum of
CLP 46.87 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 46.67 | CLP 65,795,353,510 | 1,409,664,846 OGN |
11:00 | CLP 46.55 | CLP 65,626,005,147 | 1,409,664,846 OGN |
10:00 | CLP 46.53 | CLP 65,596,892,685 | 1,409,664,846 OGN |
09:00 | CLP 46.40 | CLP 65,413,429,844 | 1,409,664,846 OGN |
08:00 | CLP 46.48 | CLP 65,518,090,529 | 1,409,664,846 OGN |
07:00 | CLP 46.42 | CLP 65,443,525,442 | 1,409,664,846 OGN |
06:00 | CLP 46.36 | CLP 65,357,366,689 | 1,409,664,846 OGN |
05:00 | CLP 46.43 | CLP 65,445,859,214 | 1,409,664,846 OGN |
04:00 | CLP 46.56 | CLP 65,634,745,277 | 1,409,664,846 OGN |
03:00 | CLP 46.69 | CLP 65,822,405,711 | 1,409,664,846 OGN |
02:00 | CLP 46.86 | CLP 66,058,067,778 | 1,409,664,846 OGN |
01:00 | CLP 46.75 | CLP 65,905,923,346 | 1,409,664,846 OGN |
00:00 | CLP 46.79 | CLP 65,960,463,863 | 1,409,664,846 OGN |
23:00 | CLP 46.65 | CLP 65,758,861,892 | 1,409,664,846 OGN |
22:00 | CLP 46.67 | CLP 65,783,584,082 | 1,409,664,846 OGN |
21:00 | CLP 46.48 | CLP 65,518,327,384 | 1,409,664,846 OGN |
20:00 | CLP 46.26 | CLP 65,212,909,698 | 1,409,664,846 OGN |
19:00 | CLP 46.10 | CLP 64,981,867,240 | 1,409,664,846 OGN |
18:00 | CLP 46.41 | CLP 65,425,112,801 | 1,409,664,846 OGN |
17:00 | CLP 46.87 | CLP 66,065,761,800 | 1,409,664,846 OGN |
16:00 | CLP 46.86 | CLP 66,059,113,887 | 1,409,664,846 OGN |
15:00 | CLP 46.38 | CLP 65,373,817,759 | 1,409,664,846 OGN |
14:00 | CLP 46.46 | CLP 65,498,265,218 | 1,409,664,846 OGN |
13:00 | CLP 46.31 | CLP 65,287,637,388 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
CLP 65,795,353,510 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CLP 64,981,867,240 and the maximum value was
CLP 66,065,761,800What is the price of Origin Protocol (OGN) today in CLP?