What was the price of Origin Protocol (OGN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Origin Protocol (OGN) was
CLP 51.71 and yesterday's average price was CLP 51.23, with a minimum price of
CLP 50.49 and a maximum of
CLP 52.21 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 51.71 | CLP 72,891,153,843 | 1,409,664,846 OGN |
13:00 | CLP 51.56 | CLP 72,683,561,263 | 1,409,664,846 OGN |
12:00 | CLP 51.53 | CLP 72,637,452,734 | 1,409,664,846 OGN |
11:00 | CLP 51.63 | CLP 72,775,069,951 | 1,409,664,846 OGN |
10:00 | CLP 51.23 | CLP 72,213,915,724 | 1,409,664,846 OGN |
09:00 | CLP 51.28 | CLP 72,286,231,138 | 1,409,664,846 OGN |
08:00 | CLP 51.41 | CLP 72,464,574,020 | 1,409,664,846 OGN |
07:00 | CLP 51.44 | CLP 72,516,939,194 | 1,409,664,846 OGN |
06:00 | CLP 51.33 | CLP 72,358,869,897 | 1,409,664,846 OGN |
05:00 | CLP 51.03 | CLP 71,934,308,648 | 1,409,664,846 OGN |
04:00 | CLP 50.96 | CLP 71,839,219,795 | 1,409,664,846 OGN |
03:00 | CLP 51.03 | CLP 71,933,723,635 | 1,409,664,846 OGN |
02:00 | CLP 50.86 | CLP 71,691,626,523 | 1,409,664,846 OGN |
01:00 | CLP 51.11 | CLP 72,049,732,765 | 1,409,664,846 OGN |
00:00 | CLP 50.75 | CLP 71,538,479,370 | 1,409,664,846 OGN |
23:00 | CLP 50.86 | CLP 71,691,167,671 | 1,409,664,846 OGN |
22:00 | CLP 51.04 | CLP 71,951,449,705 | 1,409,664,846 OGN |
21:00 | CLP 50.88 | CLP 71,730,556,031 | 1,409,664,846 OGN |
20:00 | CLP 50.63 | CLP 71,365,495,054 | 1,409,664,846 OGN |
19:00 | CLP 50.49 | CLP 71,173,471,661 | 1,409,664,846 OGN |
18:00 | CLP 51.20 | CLP 72,179,422,407 | 1,409,664,846 OGN |
17:00 | CLP 51.43 | CLP 72,500,731,727 | 1,409,664,846 OGN |
16:00 | CLP 51.97 | CLP 73,255,533,551 | 1,409,664,846 OGN |
15:00 | CLP 52.21 | CLP 73,594,507,263 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
CLP 72,891,153,843 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CLP 71,173,471,661 and the maximum value was
CLP 73,594,507,263What is the price of Origin Protocol (OGN) today in CLP?