Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?

Yesterday the price of Origin Protocol (OGN) was GNF 427 and yesterday's average price was GNF 428, with a minimum price of GNF 424 and a maximum of GNF 431 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 427	GNF 601,535,245,426	1,409,664,846 OGN
06:00	GNF 426	GNF 600,743,302,657	1,409,664,846 OGN
05:00	GNF 427	GNF 601,556,696,684	1,409,664,846 OGN
04:00	GNF 428	GNF 603,292,874,921	1,409,664,846 OGN
03:00	GNF 429	GNF 605,017,787,576	1,409,664,846 OGN
02:00	GNF 431	GNF 607,183,915,367	1,409,664,846 OGN
01:00	GNF 430	GNF 605,785,454,052	1,409,664,846 OGN
00:00	GNF 430	GNF 606,286,772,451	1,409,664,846 OGN
23:00	GNF 429	GNF 604,433,713,801	1,409,664,846 OGN
22:00	GNF 429	GNF 604,660,951,994	1,409,664,846 OGN
21:00	GNF 427	GNF 602,222,800,137	1,409,664,846 OGN
20:00	GNF 425	GNF 599,415,501,767	1,409,664,846 OGN
19:00	GNF 424	GNF 597,291,835,889	1,409,664,846 OGN
18:00	GNF 427	GNF 601,366,002,518	1,409,664,846 OGN
17:00	GNF 431	GNF 607,254,636,268	1,409,664,846 OGN
16:00	GNF 431	GNF 607,193,530,853	1,409,664,846 OGN
15:00	GNF 426	GNF 600,894,515,450	1,409,664,846 OGN
14:00	GNF 427	GNF 602,038,395,346	1,409,664,846 OGN
13:00	GNF 426	GNF 600,102,373,978	1,409,664,846 OGN
12:00	GNF 428	GNF 603,729,053,375	1,409,664,846 OGN
11:00	GNF 428	GNF 603,249,151,676	1,409,664,846 OGN
10:00	GNF 430	GNF 605,612,729,527	1,409,664,846 OGN
09:00	GNF 431	GNF 608,171,303,889	1,409,664,846 OGN
08:00	GNF 428	GNF 603,167,597,156	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Origin Protocol (OGN) was GNF 601,535,245,426 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GNF 597,291,835,889 and the maximum value was GNF 608,171,303,889

What is the price of Origin Protocol (OGN) today in GNF?