Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?

Yesterday the price of Origin Protocol (OGN) was GNF 478 and yesterday's average price was GNF 474, with a minimum price of GNF 467 and a maximum of GNF 483 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GNF 478	GNF 673,825,395,842	1,409,664,846 OGN
13:00	GNF 477	GNF 671,906,354,299	1,409,664,846 OGN
12:00	GNF 476	GNF 671,480,114,678	1,409,664,846 OGN
11:00	GNF 477	GNF 672,752,285,179	1,409,664,846 OGN
10:00	GNF 474	GNF 667,564,824,849	1,409,664,846 OGN
09:00	GNF 474	GNF 668,233,327,947	1,409,664,846 OGN
08:00	GNF 475	GNF 669,881,977,429	1,409,664,846 OGN
07:00	GNF 476	GNF 670,366,055,155	1,409,664,846 OGN
06:00	GNF 475	GNF 668,904,820,139	1,409,664,846 OGN
05:00	GNF 472	GNF 664,980,061,966	1,409,664,846 OGN
04:00	GNF 471	GNF 664,101,035,077	1,409,664,846 OGN
03:00	GNF 472	GNF 664,974,653,952	1,409,664,846 OGN
02:00	GNF 470	GNF 662,736,643,251	1,409,664,846 OGN
01:00	GNF 472	GNF 666,047,073,495	1,409,664,846 OGN
00:00	GNF 469	GNF 661,320,909,848	1,409,664,846 OGN
23:00	GNF 470	GNF 662,732,401,502	1,409,664,846 OGN
22:00	GNF 472	GNF 665,138,518,504	1,409,664,846 OGN
21:00	GNF 470	GNF 663,096,518,074	1,409,664,846 OGN
20:00	GNF 468	GNF 659,721,796,392	1,409,664,846 OGN
19:00	GNF 467	GNF 657,946,680,589	1,409,664,846 OGN
18:00	GNF 473	GNF 667,245,959,359	1,409,664,846 OGN
17:00	GNF 475	GNF 670,216,228,978	1,409,664,846 OGN
16:00	GNF 480	GNF 677,193,819,693	1,409,664,846 OGN
15:00	GNF 483	GNF 680,327,383,690	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Origin Protocol (OGN) was GNF 673,825,395,842 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GNF 657,946,680,589 and the maximum value was GNF 680,327,383,690

What is the price of Origin Protocol (OGN) today in GNF?