What was the price of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Origin Protocol (OGN) was
GNF 689 and yesterday's average price was GNF 666, with a minimum price of
GNF 653 and a maximum of
GNF 689 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GNF 689 | GNF 970,609,689,377 | 1,409,664,846 OGN |
22:00 | GNF 685 | GNF 965,614,783,292 | 1,409,664,846 OGN |
21:00 | GNF 681 | GNF 960,676,495,552 | 1,409,664,846 OGN |
20:00 | GNF 682 | GNF 961,899,928,002 | 1,409,664,846 OGN |
19:00 | GNF 682 | GNF 962,060,750,672 | 1,409,664,846 OGN |
18:00 | GNF 682 | GNF 961,883,183,189 | 1,409,664,846 OGN |
17:00 | GNF 673 | GNF 948,544,649,993 | 1,409,664,846 OGN |
16:00 | GNF 670 | GNF 945,009,320,492 | 1,409,664,846 OGN |
15:00 | GNF 662 | GNF 932,777,333,878 | 1,409,664,846 OGN |
14:00 | GNF 663 | GNF 933,963,713,793 | 1,409,664,846 OGN |
13:00 | GNF 666 | GNF 938,752,963,209 | 1,409,664,846 OGN |
12:00 | GNF 663 | GNF 935,076,109,414 | 1,409,664,846 OGN |
11:00 | GNF 661 | GNF 931,463,845,219 | 1,409,664,846 OGN |
10:00 | GNF 659 | GNF 929,023,062,282 | 1,409,664,846 OGN |
09:00 | GNF 657 | GNF 926,546,753,772 | 1,409,664,846 OGN |
08:00 | GNF 656 | GNF 924,175,434,634 | 1,409,664,846 OGN |
07:00 | GNF 658 | GNF 927,815,382,551 | 1,409,664,846 OGN |
06:00 | GNF 659 | GNF 929,169,624,687 | 1,409,664,846 OGN |
05:00 | GNF 657 | GNF 926,742,610,283 | 1,409,664,846 OGN |
04:00 | GNF 655 | GNF 923,022,906,675 | 1,409,664,846 OGN |
03:00 | GNF 654 | GNF 921,483,824,581 | 1,409,664,846 OGN |
02:00 | GNF 657 | GNF 925,677,636,731 | 1,409,664,846 OGN |
01:00 | GNF 655 | GNF 923,508,575,264 | 1,409,664,846 OGN |
00:00 | GNF 653 | GNF 920,468,007,106 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Origin Protocol (OGN) was
GNF 970,609,689,377 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
GNF 920,468,007,106 and the maximum value was
GNF 970,609,689,377What is the price of Origin Protocol (OGN) today in GNF?