What was the price of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Origin Protocol (OGN) was
GNF 499 and yesterday's average price was GNF 511, with a minimum price of
GNF 495 and a maximum of
GNF 523 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 499 | GNF 703,738,291,971 | 1,409,664,846 OGN |
07:00 | GNF 495 | GNF 697,661,534,137 | 1,409,664,846 OGN |
06:00 | GNF 496 | GNF 698,857,665,242 | 1,409,664,846 OGN |
05:00 | GNF 501 | GNF 706,221,932,698 | 1,409,664,846 OGN |
04:00 | GNF 504 | GNF 711,069,458,291 | 1,409,664,846 OGN |
03:00 | GNF 503 | GNF 708,646,967,284 | 1,409,664,846 OGN |
02:00 | GNF 508 | GNF 715,932,487,604 | 1,409,664,846 OGN |
01:00 | GNF 507 | GNF 714,755,779,408 | 1,409,664,846 OGN |
00:00 | GNF 513 | GNF 723,382,492,713 | 1,409,664,846 OGN |
23:00 | GNF 514 | GNF 724,689,157,044 | 1,409,664,846 OGN |
22:00 | GNF 516 | GNF 726,907,322,504 | 1,409,664,846 OGN |
21:00 | GNF 512 | GNF 721,994,269,467 | 1,409,664,846 OGN |
20:00 | GNF 511 | GNF 720,689,923,773 | 1,409,664,846 OGN |
19:00 | GNF 515 | GNF 725,630,203,490 | 1,409,664,846 OGN |
18:00 | GNF 519 | GNF 731,518,502,868 | 1,409,664,846 OGN |
17:00 | GNF 520 | GNF 733,035,479,673 | 1,409,664,846 OGN |
16:00 | GNF 523 | GNF 737,892,366,329 | 1,409,664,846 OGN |
15:00 | GNF 514 | GNF 724,342,745,778 | 1,409,664,846 OGN |
14:00 | GNF 506 | GNF 713,439,416,600 | 1,409,664,846 OGN |
13:00 | GNF 509 | GNF 717,008,369,704 | 1,409,664,846 OGN |
12:00 | GNF 511 | GNF 720,734,375,848 | 1,409,664,846 OGN |
11:00 | GNF 514 | GNF 724,223,249,465 | 1,409,664,846 OGN |
10:00 | GNF 522 | GNF 735,240,070,726 | 1,409,664,846 OGN |
09:00 | GNF 522 | GNF 736,436,141,270 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Origin Protocol (OGN) was
GNF 703,738,291,971 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
GNF 697,661,534,137 and the maximum value was
GNF 737,892,366,329What is the price of Origin Protocol (OGN) today in GNF?