Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GNF (Guinean Franc)

1 USD = 8,657.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?

Yesterday the price of Origin Protocol (OGN) was GNF 519 and yesterday's average price was GNF 511, with a minimum price of GNF 497 and a maximum of GNF 526 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GNF 519	GNF 730,987,938,208	1,409,664,846 OGN
01:00	GNF 520	GNF 732,695,713,255	1,409,664,846 OGN
00:00	GNF 522	GNF 736,256,432,582	1,409,664,846 OGN
23:00	GNF 526	GNF 741,113,061,524	1,409,664,846 OGN
22:00	GNF 523	GNF 737,243,053,558	1,409,664,846 OGN
21:00	GNF 513	GNF 723,179,644,517	1,409,664,846 OGN
20:00	GNF 518	GNF 730,368,599,114	1,409,664,846 OGN
19:00	GNF 517	GNF 728,926,706,508	1,409,664,846 OGN
18:00	GNF 516	GNF 727,936,969,012	1,409,664,846 OGN
17:00	GNF 514	GNF 724,973,470,144	1,409,664,846 OGN
16:00	GNF 512	GNF 721,945,987,389	1,409,664,846 OGN
15:00	GNF 514	GNF 725,192,232,534	1,409,664,846 OGN
14:00	GNF 509	GNF 717,664,503,556	1,409,664,846 OGN
13:00	GNF 514	GNF 724,370,129,186	1,409,664,846 OGN
12:00	GNF 504	GNF 710,485,816,161	1,409,664,846 OGN
11:00	GNF 501	GNF 706,946,903,817	1,409,664,846 OGN
10:00	GNF 500	GNF 705,238,462,181	1,409,664,846 OGN
09:00	GNF 501	GNF 706,092,682,999	1,409,664,846 OGN
08:00	GNF 504	GNF 709,997,595,989	1,409,664,846 OGN
07:00	GNF 497	GNF 700,357,273,330	1,409,664,846 OGN
06:00	GNF 501	GNF 706,850,707,233	1,409,664,846 OGN
05:00	GNF 502	GNF 707,435,271,158	1,409,664,846 OGN
04:00	GNF 507	GNF 714,724,352,617	1,409,664,846 OGN
03:00	GNF 504	GNF 710,934,889,379	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Origin Protocol (OGN) was GNF 730,987,938,208 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GNF 700,357,273,330 and the maximum value was GNF 741,113,061,524

What is the price of Origin Protocol (OGN) today in GNF?