Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?

Yesterday the price of Origin Protocol (OGN) was GNF 560 and yesterday's average price was GNF 547, with a minimum price of GNF 538 and a maximum of GNF 560 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 560	GNF 789,408,102,366	1,409,664,846 OGN
06:00	GNF 560	GNF 789,272,128,476	1,409,664,846 OGN
05:00	GNF 553	GNF 779,245,783,524	1,409,664,846 OGN
04:00	GNF 549	GNF 774,573,190,794	1,409,664,846 OGN
03:00	GNF 550	GNF 775,056,350,484	1,409,664,846 OGN
02:00	GNF 553	GNF 780,094,432,026	1,409,664,846 OGN
01:00	GNF 548	GNF 773,056,932,570	1,409,664,846 OGN
00:00	GNF 545	GNF 767,823,838,236	1,409,664,846 OGN
23:00	GNF 546	GNF 769,182,650,730	1,409,664,846 OGN
22:00	GNF 547	GNF 771,302,129,130	1,409,664,846 OGN
21:00	GNF 548	GNF 772,304,050,206	1,409,664,846 OGN
20:00	GNF 544	GNF 766,467,103,662	1,409,664,846 OGN
19:00	GNF 542	GNF 764,609,200,758	1,409,664,846 OGN
18:00	GNF 547	GNF 770,493,904,830	1,409,664,846 OGN
17:00	GNF 549	GNF 773,789,079,024	1,409,664,846 OGN
16:00	GNF 547	GNF 771,348,155,058	1,409,664,846 OGN
15:00	GNF 545	GNF 768,884,780,898	1,409,664,846 OGN
14:00	GNF 538	GNF 758,433,129,012	1,409,664,846 OGN
13:00	GNF 543	GNF 765,593,797,176	1,409,664,846 OGN
12:00	GNF 545	GNF 768,699,231,300	1,409,664,846 OGN
11:00	GNF 546	GNF 769,428,624,510	1,409,664,846 OGN
10:00	GNF 544	GNF 766,933,466,832	1,409,664,846 OGN
09:00	GNF 540	GNF 761,603,151,816	1,409,664,846 OGN
08:00	GNF 543	GNF 765,105,200,262	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Origin Protocol (OGN) was GNF 789,408,102,366 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GNF 758,433,129,012 and the maximum value was GNF 789,408,102,366

What is the price of Origin Protocol (OGN) today in GNF?