Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in BGN (Bulgarian Lev)

1 USD = 1.87 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Origin Protocol (OGN) was BGN 0.1498 and yesterday's average price was BGN 0.1457, with a minimum price of BGN 0.1419 and a maximum of BGN 0.1503 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BGN 0.1498	BGN 211,145,101	1,409,664,846 OGN
02:00	BGN 0.1503	BGN 211,937,659	1,409,664,846 OGN
01:00	BGN 0.1500	BGN 211,424,242	1,409,664,846 OGN
00:00	BGN 0.1501	BGN 211,627,280	1,409,664,846 OGN
23:00	BGN 0.1492	BGN 210,353,708	1,409,664,846 OGN
22:00	BGN 0.1485	BGN 209,271,196	1,409,664,846 OGN
21:00	BGN 0.1477	BGN 208,200,954	1,409,664,846 OGN
20:00	BGN 0.1479	BGN 208,466,100	1,409,664,846 OGN
19:00	BGN 0.1479	BGN 208,500,954	1,409,664,846 OGN
18:00	BGN 0.1479	BGN 208,462,471	1,409,664,846 OGN
17:00	BGN 0.1458	BGN 205,571,701	1,409,664,846 OGN
16:00	BGN 0.1453	BGN 204,805,513	1,409,664,846 OGN
15:00	BGN 0.1434	BGN 202,154,556	1,409,664,846 OGN
14:00	BGN 0.1436	BGN 202,411,673	1,409,664,846 OGN
13:00	BGN 0.1443	BGN 203,449,614	1,409,664,846 OGN
12:00	BGN 0.1438	BGN 202,652,755	1,409,664,846 OGN
11:00	BGN 0.1432	BGN 201,869,893	1,409,664,846 OGN
10:00	BGN 0.1428	BGN 201,340,918	1,409,664,846 OGN
09:00	BGN 0.1424	BGN 200,804,245	1,409,664,846 OGN
08:00	BGN 0.1421	BGN 200,290,325	1,409,664,846 OGN
07:00	BGN 0.1426	BGN 201,079,186	1,409,664,846 OGN
06:00	BGN 0.1429	BGN 201,372,682	1,409,664,846 OGN
05:00	BGN 0.1425	BGN 200,846,691	1,409,664,846 OGN
04:00	BGN 0.1419	BGN 200,040,545	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Origin Protocol (OGN) was BGN 211,145,101 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BGN 200,040,545 and the maximum value was BGN 211,937,659

What is the price of Origin Protocol (OGN) today in BGN?