Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Origin Protocol (OGN) was BGN 0.1034 and yesterday's average price was BGN 0.1019, with a minimum price of BGN 0.09908 and a maximum of BGN 0.1048 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BGN 0.1034	BGN 145,783,837	1,409,664,846 OGN
01:00	BGN 0.1037	BGN 146,124,425	1,409,664,846 OGN
00:00	BGN 0.1042	BGN 146,834,554	1,409,664,846 OGN
23:00	BGN 0.1048	BGN 147,803,130	1,409,664,846 OGN
22:00	BGN 0.1043	BGN 147,031,319	1,409,664,846 OGN
21:00	BGN 0.1023	BGN 144,226,598	1,409,664,846 OGN
20:00	BGN 0.1033	BGN 145,660,320	1,409,664,846 OGN
19:00	BGN 0.1031	BGN 145,372,757	1,409,664,846 OGN
18:00	BGN 0.1030	BGN 145,175,370	1,409,664,846 OGN
17:00	BGN 0.1026	BGN 144,584,347	1,409,664,846 OGN
16:00	BGN 0.1021	BGN 143,980,565	1,409,664,846 OGN
15:00	BGN 0.1026	BGN 144,627,976	1,409,664,846 OGN
14:00	BGN 0.1015	BGN 143,126,691	1,409,664,846 OGN
13:00	BGN 0.1025	BGN 144,464,021	1,409,664,846 OGN
12:00	BGN 0.1005	BGN 141,695,017	1,409,664,846 OGN
11:00	BGN 0.1000	BGN 140,989,238	1,409,664,846 OGN
10:00	BGN 0.09977	BGN 140,648,516	1,409,664,846 OGN
09:00	BGN 0.09990	BGN 140,818,877	1,409,664,846 OGN
08:00	BGN 0.1004	BGN 141,597,649	1,409,664,846 OGN
07:00	BGN 0.09908	BGN 139,675,041	1,409,664,846 OGN
06:00	BGN 0.1000	BGN 140,970,053	1,409,664,846 OGN
05:00	BGN 0.1001	BGN 141,086,635	1,409,664,846 OGN
04:00	BGN 0.1011	BGN 142,540,325	1,409,664,846 OGN
03:00	BGN 0.1006	BGN 141,784,577	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Origin Protocol (OGN) was BGN 145,783,837 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BGN 139,675,041 and the maximum value was BGN 147,803,130

What is the price of Origin Protocol (OGN) today in BGN?