Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Origin Protocol (OGN) was BGN 0.08287 and yesterday's average price was BGN 0.08263, with a minimum price of BGN 0.08185 and a maximum of BGN 0.08321 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BGN 0.08287	BGN 116,820,179	1,409,664,846 OGN
11:00	BGN 0.08266	BGN 116,519,499	1,409,664,846 OGN
10:00	BGN 0.08262	BGN 116,467,810	1,409,664,846 OGN
09:00	BGN 0.08239	BGN 116,142,070	1,409,664,846 OGN
08:00	BGN 0.08252	BGN 116,327,896	1,409,664,846 OGN
07:00	BGN 0.08243	BGN 116,195,505	1,409,664,846 OGN
06:00	BGN 0.08232	BGN 116,042,530	1,409,664,846 OGN
05:00	BGN 0.08243	BGN 116,199,649	1,409,664,846 OGN
04:00	BGN 0.08267	BGN 116,535,017	1,409,664,846 OGN
03:00	BGN 0.08290	BGN 116,868,210	1,409,664,846 OGN
02:00	BGN 0.08320	BGN 117,286,630	1,409,664,846 OGN
01:00	BGN 0.08301	BGN 117,016,496	1,409,664,846 OGN
00:00	BGN 0.08308	BGN 117,113,333	1,409,664,846 OGN
23:00	BGN 0.08282	BGN 116,755,388	1,409,664,846 OGN
22:00	BGN 0.08286	BGN 116,799,282	1,409,664,846 OGN
21:00	BGN 0.08252	BGN 116,328,317	1,409,664,846 OGN
20:00	BGN 0.08214	BGN 115,786,045	1,409,664,846 OGN
19:00	BGN 0.08185	BGN 115,375,827	1,409,664,846 OGN
18:00	BGN 0.08240	BGN 116,162,813	1,409,664,846 OGN
17:00	BGN 0.08321	BGN 117,300,291	1,409,664,846 OGN
16:00	BGN 0.08320	BGN 117,288,487	1,409,664,846 OGN
15:00	BGN 0.08234	BGN 116,071,739	1,409,664,846 OGN
14:00	BGN 0.08250	BGN 116,292,696	1,409,664,846 OGN
13:00	BGN 0.08223	BGN 115,918,725	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Origin Protocol (OGN) was BGN 116,820,179 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BGN 115,375,827 and the maximum value was BGN 117,300,291

What is the price of Origin Protocol (OGN) today in BGN?