Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Origin Protocol (OGN) was BGN 0.09490 and yesterday's average price was BGN 0.09402, with a minimum price of BGN 0.09266 and a maximum of BGN 0.09581 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BGN 0.09490	BGN 133,774,504	1,409,664,846 OGN
13:00	BGN 0.09463	BGN 133,393,516	1,409,664,846 OGN
12:00	BGN 0.09457	BGN 133,308,895	1,409,664,846 OGN
11:00	BGN 0.09475	BGN 133,561,459	1,409,664,846 OGN
10:00	BGN 0.09402	BGN 132,531,593	1,409,664,846 OGN
09:00	BGN 0.09411	BGN 132,664,311	1,409,664,846 OGN
08:00	BGN 0.09434	BGN 132,991,617	1,409,664,846 OGN
07:00	BGN 0.09441	BGN 133,087,721	1,409,664,846 OGN
06:00	BGN 0.09421	BGN 132,797,622	1,409,664,846 OGN
05:00	BGN 0.09365	BGN 132,018,440	1,409,664,846 OGN
04:00	BGN 0.09353	BGN 131,843,927	1,409,664,846 OGN
03:00	BGN 0.09365	BGN 132,017,366	1,409,664,846 OGN
02:00	BGN 0.09334	BGN 131,573,054	1,409,664,846 OGN
01:00	BGN 0.09380	BGN 132,230,274	1,409,664,846 OGN
00:00	BGN 0.09314	BGN 131,291,989	1,409,664,846 OGN
23:00	BGN 0.09334	BGN 131,572,212	1,409,664,846 OGN
22:00	BGN 0.09367	BGN 132,049,898	1,409,664,846 OGN
21:00	BGN 0.09339	BGN 131,644,500	1,409,664,846 OGN
20:00	BGN 0.09291	BGN 130,974,517	1,409,664,846 OGN
19:00	BGN 0.09266	BGN 130,622,103	1,409,664,846 OGN
18:00	BGN 0.09397	BGN 132,468,289	1,409,664,846 OGN
17:00	BGN 0.09439	BGN 133,057,976	1,409,664,846 OGN
16:00	BGN 0.09537	BGN 134,443,237	1,409,664,846 OGN
15:00	BGN 0.09581	BGN 135,065,343	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Origin Protocol (OGN) was BGN 133,774,504 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BGN 130,622,103 and the maximum value was BGN 135,065,343

What is the price of Origin Protocol (OGN) today in BGN?