Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in BGN (Bulgarian Lev)

1 USD = 1.80 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Origin Protocol (OGN) was BGN 0.1040 and yesterday's average price was BGN 0.1064, with a minimum price of BGN 0.1031 and a maximum of BGN 0.1091 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BGN 0.1040	BGN 146,614,347	1,409,664,846 OGN
07:00	BGN 0.1031	BGN 145,348,337	1,409,664,846 OGN
06:00	BGN 0.1033	BGN 145,597,535	1,409,664,846 OGN
05:00	BGN 0.1044	BGN 147,131,780	1,409,664,846 OGN
04:00	BGN 0.1051	BGN 148,141,696	1,409,664,846 OGN
03:00	BGN 0.1047	BGN 147,637,003	1,409,664,846 OGN
02:00	BGN 0.1058	BGN 149,154,843	1,409,664,846 OGN
01:00	BGN 0.1056	BGN 148,909,692	1,409,664,846 OGN
00:00	BGN 0.1069	BGN 150,706,950	1,409,664,846 OGN
23:00	BGN 0.1071	BGN 150,979,176	1,409,664,846 OGN
22:00	BGN 0.1074	BGN 151,441,301	1,409,664,846 OGN
21:00	BGN 0.1067	BGN 150,417,733	1,409,664,846 OGN
20:00	BGN 0.1065	BGN 150,145,990	1,409,664,846 OGN
19:00	BGN 0.1072	BGN 151,175,231	1,409,664,846 OGN
18:00	BGN 0.1081	BGN 152,401,978	1,409,664,846 OGN
17:00	BGN 0.1083	BGN 152,718,020	1,409,664,846 OGN
16:00	BGN 0.1091	BGN 153,729,886	1,409,664,846 OGN
15:00	BGN 0.1071	BGN 150,907,006	1,409,664,846 OGN
14:00	BGN 0.1054	BGN 148,635,445	1,409,664,846 OGN
13:00	BGN 0.1060	BGN 149,378,988	1,409,664,846 OGN
12:00	BGN 0.1065	BGN 150,155,251	1,409,664,846 OGN
11:00	BGN 0.1070	BGN 150,882,111	1,409,664,846 OGN
10:00	BGN 0.1087	BGN 153,177,316	1,409,664,846 OGN
09:00	BGN 0.1088	BGN 153,426,501	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Origin Protocol (OGN) was BGN 146,614,347 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BGN 145,348,337 and the maximum value was BGN 153,729,886

What is the price of Origin Protocol (OGN) today in BGN?