What was the price of Origin Protocol (OGN) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Origin Protocol (OGN) was
UGX 200 and yesterday's average price was UGX 198, with a minimum price of
UGX 196 and a maximum of
UGX 202 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UGX 200 | UGX 282,355,382,302 | 1,409,664,846 OGN |
13:00 | UGX 200 | UGX 281,551,239,698 | 1,409,664,846 OGN |
12:00 | UGX 200 | UGX 281,372,631,038 | 1,409,664,846 OGN |
11:00 | UGX 200 | UGX 281,905,713,036 | 1,409,664,846 OGN |
10:00 | UGX 198 | UGX 279,731,993,622 | 1,409,664,846 OGN |
09:00 | UGX 199 | UGX 280,012,118,783 | 1,409,664,846 OGN |
08:00 | UGX 199 | UGX 280,702,958,068 | 1,409,664,846 OGN |
07:00 | UGX 199 | UGX 280,905,802,829 | 1,409,664,846 OGN |
06:00 | UGX 199 | UGX 280,293,496,475 | 1,409,664,846 OGN |
05:00 | UGX 198 | UGX 278,648,891,506 | 1,409,664,846 OGN |
04:00 | UGX 197 | UGX 278,280,549,833 | 1,409,664,846 OGN |
03:00 | UGX 198 | UGX 278,646,625,367 | 1,409,664,846 OGN |
02:00 | UGX 197 | UGX 277,708,824,015 | 1,409,664,846 OGN |
01:00 | UGX 198 | UGX 279,096,005,031 | 1,409,664,846 OGN |
00:00 | UGX 197 | UGX 277,115,584,359 | 1,409,664,846 OGN |
23:00 | UGX 197 | UGX 277,707,046,581 | 1,409,664,846 OGN |
22:00 | UGX 198 | UGX 278,715,290,096 | 1,409,664,846 OGN |
21:00 | UGX 197 | UGX 277,859,623,605 | 1,409,664,846 OGN |
20:00 | UGX 196 | UGX 276,445,502,326 | 1,409,664,846 OGN |
19:00 | UGX 196 | UGX 275,701,669,422 | 1,409,664,846 OGN |
18:00 | UGX 198 | UGX 279,598,378,314 | 1,409,664,846 OGN |
17:00 | UGX 199 | UGX 280,843,020,649 | 1,409,664,846 OGN |
16:00 | UGX 201 | UGX 283,766,864,580 | 1,409,664,846 OGN |
15:00 | UGX 202 | UGX 285,079,932,721 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Origin Protocol (OGN) was
UGX 282,355,382,302 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
UGX 275,701,669,422 and the maximum value was
UGX 285,079,932,721What is the price of Origin Protocol (OGN) today in UGX?