What was the price of Origin Protocol (OGN) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Origin Protocol (OGN) was
UGX 177 and yesterday's average price was UGX 178, with a minimum price of
UGX 176 and a maximum of
UGX 180 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UGX 177 | UGX 249,983,757,045 | 1,409,664,846 OGN |
05:00 | UGX 178 | UGX 250,322,229,890 | 1,409,664,846 OGN |
04:00 | UGX 178 | UGX 251,044,695,470 | 1,409,664,846 OGN |
03:00 | UGX 179 | UGX 251,762,473,170 | 1,409,664,846 OGN |
02:00 | UGX 179 | UGX 252,663,851,115 | 1,409,664,846 OGN |
01:00 | UGX 179 | UGX 252,081,917,680 | 1,409,664,846 OGN |
00:00 | UGX 179 | UGX 252,290,528,340 | 1,409,664,846 OGN |
23:00 | UGX 178 | UGX 251,519,426,005 | 1,409,664,846 OGN |
22:00 | UGX 178 | UGX 251,613,985,290 | 1,409,664,846 OGN |
21:00 | UGX 178 | UGX 250,599,411,580 | 1,409,664,846 OGN |
20:00 | UGX 177 | UGX 249,431,227,115 | 1,409,664,846 OGN |
19:00 | UGX 176 | UGX 248,547,518,595 | 1,409,664,846 OGN |
18:00 | UGX 178 | UGX 250,242,877,455 | 1,409,664,846 OGN |
17:00 | UGX 179 | UGX 252,693,279,785 | 1,409,664,846 OGN |
16:00 | UGX 179 | UGX 252,667,852,350 | 1,409,664,846 OGN |
15:00 | UGX 177 | UGX 250,046,680,330 | 1,409,664,846 OGN |
14:00 | UGX 178 | UGX 250,522,676,305 | 1,409,664,846 OGN |
13:00 | UGX 177 | UGX 249,717,051,185 | 1,409,664,846 OGN |
12:00 | UGX 178 | UGX 251,226,199,830 | 1,409,664,846 OGN |
11:00 | UGX 178 | UGX 251,026,501,175 | 1,409,664,846 OGN |
10:00 | UGX 179 | UGX 252,010,042,845 | 1,409,664,846 OGN |
09:00 | UGX 180 | UGX 253,074,727,260 | 1,409,664,846 OGN |
08:00 | UGX 178 | UGX 250,992,564,375 | 1,409,664,846 OGN |
07:00 | UGX 178 | UGX 251,382,575,140 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Origin Protocol (OGN) was
UGX 249,983,757,045 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
UGX 248,547,518,595 and the maximum value was
UGX 253,074,727,260What is the price of Origin Protocol (OGN) today in UGX?