What was the price of Origin Protocol (OGN) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Origin Protocol (OGN) was
TMT 0.2020 and yesterday's average price was TMT 0.2066, with a minimum price of
TMT 0.2002 and a maximum of
TMT 0.2118 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TMT 0.2020 | TMT 284,695,950 | 1,409,664,846 OGN |
07:00 | TMT 0.2002 | TMT 282,237,610 | 1,409,664,846 OGN |
06:00 | TMT 0.2006 | TMT 282,721,502 | 1,409,664,846 OGN |
05:00 | TMT 0.2027 | TMT 285,700,702 | 1,409,664,846 OGN |
04:00 | TMT 0.2041 | TMT 287,661,759 | 1,409,664,846 OGN |
03:00 | TMT 0.2034 | TMT 286,681,745 | 1,409,664,846 OGN |
02:00 | TMT 0.2055 | TMT 289,629,088 | 1,409,664,846 OGN |
01:00 | TMT 0.2051 | TMT 289,153,053 | 1,409,664,846 OGN |
00:00 | TMT 0.2076 | TMT 292,642,973 | 1,409,664,846 OGN |
23:00 | TMT 0.2080 | TMT 293,171,582 | 1,409,664,846 OGN |
22:00 | TMT 0.2086 | TMT 294,068,936 | 1,409,664,846 OGN |
21:00 | TMT 0.2072 | TMT 292,081,370 | 1,409,664,846 OGN |
20:00 | TMT 0.2068 | TMT 291,553,700 | 1,409,664,846 OGN |
19:00 | TMT 0.2082 | TMT 293,552,280 | 1,409,664,846 OGN |
18:00 | TMT 0.2099 | TMT 295,934,380 | 1,409,664,846 OGN |
17:00 | TMT 0.2104 | TMT 296,548,070 | 1,409,664,846 OGN |
16:00 | TMT 0.2118 | TMT 298,512,914 | 1,409,664,846 OGN |
15:00 | TMT 0.2079 | TMT 293,031,442 | 1,409,664,846 OGN |
14:00 | TMT 0.2047 | TMT 288,620,521 | 1,409,664,846 OGN |
13:00 | TMT 0.2058 | TMT 290,064,334 | 1,409,664,846 OGN |
12:00 | TMT 0.2068 | TMT 291,571,683 | 1,409,664,846 OGN |
11:00 | TMT 0.2078 | TMT 292,983,100 | 1,409,664,846 OGN |
10:00 | TMT 0.2110 | TMT 297,439,933 | 1,409,664,846 OGN |
09:00 | TMT 0.2113 | TMT 297,923,801 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Origin Protocol (OGN) was
TMT 284,695,950 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
TMT 282,237,610 and the maximum value was
TMT 298,512,914What is the price of Origin Protocol (OGN) today in TMT?