Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Origin Protocol (OGN) was BYN 0.3727 and yesterday's average price was BYN 0.3647, with a minimum price of BYN 0.3518 and a maximum of BYN 0.3738 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BYN 0.3727	BYN 525,390,074	1,409,664,846 OGN
09:00	BYN 0.3732	BYN 526,023,202	1,409,664,846 OGN
08:00	BYN 0.3738	BYN 526,921,647	1,409,664,846 OGN
07:00	BYN 0.3723	BYN 524,829,180	1,409,664,846 OGN
06:00	BYN 0.3713	BYN 523,475,059	1,409,664,846 OGN
05:00	BYN 0.3717	BYN 524,010,669	1,409,664,846 OGN
04:00	BYN 0.3673	BYN 517,703,375	1,409,664,846 OGN
03:00	BYN 0.3664	BYN 516,459,339	1,409,664,846 OGN
02:00	BYN 0.3687	BYN 519,768,390	1,409,664,846 OGN
01:00	BYN 0.3621	BYN 510,453,816	1,409,664,846 OGN
00:00	BYN 0.3599	BYN 507,335,405	1,409,664,846 OGN
23:00	BYN 0.3590	BYN 506,034,215	1,409,664,846 OGN
22:00	BYN 0.3613	BYN 509,360,742	1,409,664,846 OGN
21:00	BYN 0.3633	BYN 512,132,634	1,409,664,846 OGN
20:00	BYN 0.3642	BYN 513,462,744	1,409,664,846 OGN
19:00	BYN 0.3615	BYN 509,637,277	1,409,664,846 OGN
18:00	BYN 0.3642	BYN 513,349,747	1,409,664,846 OGN
17:00	BYN 0.3613	BYN 509,380,521	1,409,664,846 OGN
16:00	BYN 0.3604	BYN 507,974,089	1,409,664,846 OGN
15:00	BYN 0.3518	BYN 495,911,564	1,409,664,846 OGN
14:00	BYN 0.3593	BYN 506,491,188	1,409,664,846 OGN
13:00	BYN 0.3649	BYN 514,401,737	1,409,664,846 OGN
12:00	BYN 0.3618	BYN 510,051,921	1,409,664,846 OGN
11:00	BYN 0.3594	BYN 506,595,174	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Origin Protocol (OGN) was BYN 525,390,074 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BYN 495,911,564 and the maximum value was BYN 526,921,647

What is the price of Origin Protocol (OGN) today in BYN?