Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Origin Protocol (OGN) was BYN 0.2125 and yesterday's average price was BYN 0.2073, with a minimum price of BYN 0.2035 and a maximum of BYN 0.2125 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BYN 0.2125	BYN 299,622,074	1,409,664,846 OGN
07:00	BYN 0.2118	BYN 298,623,840	1,409,664,846 OGN
06:00	BYN 0.2118	BYN 298,572,402	1,409,664,846 OGN
05:00	BYN 0.2091	BYN 294,779,554	1,409,664,846 OGN
04:00	BYN 0.2079	BYN 293,011,966	1,409,664,846 OGN
03:00	BYN 0.2080	BYN 293,194,740	1,409,664,846 OGN
02:00	BYN 0.2093	BYN 295,100,587	1,409,664,846 OGN
01:00	BYN 0.2075	BYN 292,438,384	1,409,664,846 OGN
00:00	BYN 0.2060	BYN 290,458,765	1,409,664,846 OGN
23:00	BYN 0.2064	BYN 290,972,788	1,409,664,846 OGN
22:00	BYN 0.2070	BYN 291,774,562	1,409,664,846 OGN
21:00	BYN 0.2073	BYN 292,153,577	1,409,664,846 OGN
20:00	BYN 0.2057	BYN 289,945,529	1,409,664,846 OGN
19:00	BYN 0.2052	BYN 289,242,706	1,409,664,846 OGN
18:00	BYN 0.2068	BYN 291,468,820	1,409,664,846 OGN
17:00	BYN 0.2076	BYN 292,715,346	1,409,664,846 OGN
16:00	BYN 0.2070	BYN 291,791,973	1,409,664,846 OGN
15:00	BYN 0.2063	BYN 290,860,108	1,409,664,846 OGN
14:00	BYN 0.2035	BYN 286,906,370	1,409,664,846 OGN
13:00	BYN 0.2054	BYN 289,615,167	1,409,664,846 OGN
12:00	BYN 0.2063	BYN 290,789,916	1,409,664,846 OGN
11:00	BYN 0.2065	BYN 291,065,837	1,409,664,846 OGN
10:00	BYN 0.2058	BYN 290,121,948	1,409,664,846 OGN
09:00	BYN 0.2044	BYN 288,105,553	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Origin Protocol (OGN) was BYN 299,622,074 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BYN 286,906,370 and the maximum value was BYN 299,622,074

What is the price of Origin Protocol (OGN) today in BYN?