Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Origin Protocol (OGN) was BYN 0.1621 and yesterday's average price was BYN 0.1621, with a minimum price of BYN 0.1606 and a maximum of BYN 0.1633 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BYN 0.1621	BYN 228,545,046	1,409,664,846 OGN
09:00	BYN 0.1617	BYN 227,905,846	1,409,664,846 OGN
08:00	BYN 0.1619	BYN 228,270,492	1,409,664,846 OGN
07:00	BYN 0.1617	BYN 228,010,701	1,409,664,846 OGN
06:00	BYN 0.1615	BYN 227,710,517	1,409,664,846 OGN
05:00	BYN 0.1618	BYN 228,018,833	1,409,664,846 OGN
04:00	BYN 0.1622	BYN 228,676,927	1,409,664,846 OGN
03:00	BYN 0.1627	BYN 229,330,752	1,409,664,846 OGN
02:00	BYN 0.1633	BYN 230,151,818	1,409,664,846 OGN
01:00	BYN 0.1629	BYN 229,621,734	1,409,664,846 OGN
00:00	BYN 0.1630	BYN 229,811,758	1,409,664,846 OGN
23:00	BYN 0.1625	BYN 229,109,360	1,409,664,846 OGN
22:00	BYN 0.1626	BYN 229,195,494	1,409,664,846 OGN
21:00	BYN 0.1619	BYN 228,271,318	1,409,664,846 OGN
20:00	BYN 0.1612	BYN 227,207,217	1,409,664,846 OGN
19:00	BYN 0.1606	BYN 226,402,246	1,409,664,846 OGN
18:00	BYN 0.1617	BYN 227,946,550	1,409,664,846 OGN
17:00	BYN 0.1633	BYN 230,178,625	1,409,664,846 OGN
16:00	BYN 0.1633	BYN 230,155,463	1,409,664,846 OGN
15:00	BYN 0.1616	BYN 227,767,834	1,409,664,846 OGN
14:00	BYN 0.1619	BYN 228,201,419	1,409,664,846 OGN
13:00	BYN 0.1614	BYN 227,467,575	1,409,664,846 OGN
12:00	BYN 0.1623	BYN 228,842,260	1,409,664,846 OGN
11:00	BYN 0.1622	BYN 228,660,354	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Origin Protocol (OGN) was BYN 228,545,046 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BYN 226,402,246 and the maximum value was BYN 230,178,625

What is the price of Origin Protocol (OGN) today in BYN?