Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Origin Protocol (OGN) was BYN 0.2630 and yesterday's average price was BYN 0.2554, with a minimum price of BYN 0.2485 and a maximum of BYN 0.2630 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BYN 0.2630	BYN 370,753,689	1,409,664,846 OGN
03:00	BYN 0.2620	BYN 369,324,646	1,409,664,846 OGN
02:00	BYN 0.2630	BYN 370,710,949	1,409,664,846 OGN
01:00	BYN 0.2623	BYN 369,812,905	1,409,664,846 OGN
00:00	BYN 0.2626	BYN 370,168,050	1,409,664,846 OGN
23:00	BYN 0.2610	BYN 367,940,380	1,409,664,846 OGN
22:00	BYN 0.2597	BYN 366,046,903	1,409,664,846 OGN
21:00	BYN 0.2583	BYN 364,174,888	1,409,664,846 OGN
20:00	BYN 0.2587	BYN 364,638,669	1,409,664,846 OGN
19:00	BYN 0.2587	BYN 364,699,634	1,409,664,846 OGN
18:00	BYN 0.2587	BYN 364,632,321	1,409,664,846 OGN
17:00	BYN 0.2551	BYN 359,575,927	1,409,664,846 OGN
16:00	BYN 0.2541	BYN 358,235,749	1,409,664,846 OGN
15:00	BYN 0.2508	BYN 353,598,826	1,409,664,846 OGN
14:00	BYN 0.2512	BYN 354,048,561	1,409,664,846 OGN
13:00	BYN 0.2524	BYN 355,864,078	1,409,664,846 OGN
12:00	BYN 0.2515	BYN 354,470,250	1,409,664,846 OGN
11:00	BYN 0.2505	BYN 353,100,907	1,409,664,846 OGN
10:00	BYN 0.2498	BYN 352,175,651	1,409,664,846 OGN
09:00	BYN 0.2492	BYN 351,236,927	1,409,664,846 OGN
08:00	BYN 0.2485	BYN 350,338,004	1,409,664,846 OGN
07:00	BYN 0.2495	BYN 351,717,841	1,409,664,846 OGN
06:00	BYN 0.2499	BYN 352,231,210	1,409,664,846 OGN
05:00	BYN 0.2492	BYN 351,311,173	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Origin Protocol (OGN) was BYN 370,753,689 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BYN 350,338,004 and the maximum value was BYN 370,753,689

What is the price of Origin Protocol (OGN) today in BYN?