Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Origin Protocol (OGN) was BYN 0.1960 and yesterday's average price was BYN 0.1931, with a minimum price of BYN 0.1878 and a maximum of BYN 0.1987 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 0.1960	BYN 276,261,426	1,409,664,846 OGN
01:00	BYN 0.1964	BYN 276,906,844	1,409,664,846 OGN
00:00	BYN 0.1974	BYN 278,252,542	1,409,664,846 OGN
23:00	BYN 0.1987	BYN 280,088,002	1,409,664,846 OGN
22:00	BYN 0.1977	BYN 278,625,415	1,409,664,846 OGN
21:00	BYN 0.1939	BYN 273,310,447	1,409,664,846 OGN
20:00	BYN 0.1958	BYN 276,027,360	1,409,664,846 OGN
19:00	BYN 0.1954	BYN 275,482,427	1,409,664,846 OGN
18:00	BYN 0.1952	BYN 275,108,377	1,409,664,846 OGN
17:00	BYN 0.1944	BYN 273,988,385	1,409,664,846 OGN
16:00	BYN 0.1936	BYN 272,844,212	1,409,664,846 OGN
15:00	BYN 0.1944	BYN 274,071,062	1,409,664,846 OGN
14:00	BYN 0.1924	BYN 271,226,116	1,409,664,846 OGN
13:00	BYN 0.1942	BYN 273,760,365	1,409,664,846 OGN
12:00	BYN 0.1905	BYN 268,513,083	1,409,664,846 OGN
11:00	BYN 0.1895	BYN 267,175,626	1,409,664,846 OGN
10:00	BYN 0.1891	BYN 266,529,957	1,409,664,846 OGN
09:00	BYN 0.1893	BYN 266,852,791	1,409,664,846 OGN
08:00	BYN 0.1903	BYN 268,328,570	1,409,664,846 OGN
07:00	BYN 0.1878	BYN 264,685,214	1,409,664,846 OGN
06:00	BYN 0.1895	BYN 267,139,270	1,409,664,846 OGN
05:00	BYN 0.1897	BYN 267,360,194	1,409,664,846 OGN
04:00	BYN 0.1916	BYN 270,114,948	1,409,664,846 OGN
03:00	BYN 0.1906	BYN 268,682,801	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Origin Protocol (OGN) was BYN 276,261,426 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BYN 264,685,214 and the maximum value was BYN 280,088,002

What is the price of Origin Protocol (OGN) today in BYN?