Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Origin Protocol (OGN) was BYN 0.1812 and yesterday's average price was BYN 0.1795, with a minimum price of BYN 0.1769 and a maximum of BYN 0.1829 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BYN 0.1812	BYN 255,414,846	1,409,664,846 OGN
13:00	BYN 0.1807	BYN 254,687,430	1,409,664,846 OGN
12:00	BYN 0.1806	BYN 254,525,863	1,409,664,846 OGN
11:00	BYN 0.1809	BYN 255,008,081	1,409,664,846 OGN
10:00	BYN 0.1795	BYN 253,041,764	1,409,664,846 OGN
09:00	BYN 0.1797	BYN 253,295,162	1,409,664,846 OGN
08:00	BYN 0.1801	BYN 253,920,086	1,409,664,846 OGN
07:00	BYN 0.1803	BYN 254,103,576	1,409,664,846 OGN
06:00	BYN 0.1799	BYN 253,549,692	1,409,664,846 OGN
05:00	BYN 0.1788	BYN 252,062,005	1,409,664,846 OGN
04:00	BYN 0.1786	BYN 251,728,808	1,409,664,846 OGN
03:00	BYN 0.1788	BYN 252,059,955	1,409,664,846 OGN
02:00	BYN 0.1782	BYN 251,211,633	1,409,664,846 OGN
01:00	BYN 0.1791	BYN 252,466,458	1,409,664,846 OGN
00:00	BYN 0.1778	BYN 250,674,996	1,409,664,846 OGN
23:00	BYN 0.1782	BYN 251,210,025	1,409,664,846 OGN
22:00	BYN 0.1789	BYN 252,122,068	1,409,664,846 OGN
21:00	BYN 0.1783	BYN 251,348,044	1,409,664,846 OGN
20:00	BYN 0.1774	BYN 250,068,849	1,409,664,846 OGN
19:00	BYN 0.1769	BYN 249,395,988	1,409,664,846 OGN
18:00	BYN 0.1794	BYN 252,920,898	1,409,664,846 OGN
17:00	BYN 0.1802	BYN 254,046,784	1,409,664,846 OGN
16:00	BYN 0.1821	BYN 256,691,654	1,409,664,846 OGN
15:00	BYN 0.1829	BYN 257,879,437	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Origin Protocol (OGN) was BYN 255,414,846 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BYN 249,395,988 and the maximum value was BYN 257,879,437

What is the price of Origin Protocol (OGN) today in BYN?