Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.65 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Origin Protocol (OGN) was ILS 0.2187 and yesterday's average price was ILS 0.2154, with a minimum price of ILS 0.2095 and a maximum of ILS 0.2217 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ILS 0.2187	ILS 308,257,031	1,409,664,846 OGN
01:00	ILS 0.2192	ILS 308,977,198	1,409,664,846 OGN
00:00	ILS 0.2203	ILS 310,478,751	1,409,664,846 OGN
23:00	ILS 0.2217	ILS 312,526,787	1,409,664,846 OGN
22:00	ILS 0.2205	ILS 310,894,808	1,409,664,846 OGN
21:00	ILS 0.2163	ILS 304,964,280	1,409,664,846 OGN
20:00	ILS 0.2185	ILS 307,995,856	1,409,664,846 OGN
19:00	ILS 0.2181	ILS 307,387,811	1,409,664,846 OGN
18:00	ILS 0.2178	ILS 306,970,440	1,409,664,846 OGN
17:00	ILS 0.2169	ILS 305,720,735	1,409,664,846 OGN
16:00	ILS 0.2160	ILS 304,444,047	1,409,664,846 OGN
15:00	ILS 0.2169	ILS 305,812,986	1,409,664,846 OGN
14:00	ILS 0.2147	ILS 302,638,549	1,409,664,846 OGN
13:00	ILS 0.2167	ILS 305,466,306	1,409,664,846 OGN
12:00	ILS 0.2125	ILS 299,611,302	1,409,664,846 OGN
11:00	ILS 0.2115	ILS 298,118,946	1,409,664,846 OGN
10:00	ILS 0.2110	ILS 297,398,497	1,409,664,846 OGN
09:00	ILS 0.2112	ILS 297,758,722	1,409,664,846 OGN
08:00	ILS 0.2124	ILS 299,405,420	1,409,664,846 OGN
07:00	ILS 0.2095	ILS 295,340,104	1,409,664,846 OGN
06:00	ILS 0.2115	ILS 298,078,380	1,409,664,846 OGN
05:00	ILS 0.2116	ILS 298,324,890	1,409,664,846 OGN
04:00	ILS 0.2138	ILS 301,398,690	1,409,664,846 OGN
03:00	ILS 0.2127	ILS 299,800,676	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Origin Protocol (OGN) was ILS 308,257,031 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ILS 295,340,104 and the maximum value was ILS 312,526,787

What is the price of Origin Protocol (OGN) today in ILS?