What was the price of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Origin Protocol (OGN) was
ILS 0.2135 and yesterday's average price was ILS 0.2184, with a minimum price of
ILS 0.2117 and a maximum of
ILS 0.2239 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 0.2135 | ILS 301,029,363 | 1,409,664,846 OGN |
07:00 | ILS 0.2117 | ILS 298,429,984 | 1,409,664,846 OGN |
06:00 | ILS 0.2121 | ILS 298,941,638 | 1,409,664,846 OGN |
05:00 | ILS 0.2143 | ILS 302,091,759 | 1,409,664,846 OGN |
04:00 | ILS 0.2158 | ILS 304,165,325 | 1,409,664,846 OGN |
03:00 | ILS 0.2150 | ILS 303,129,086 | 1,409,664,846 OGN |
02:00 | ILS 0.2172 | ILS 306,245,523 | 1,409,664,846 OGN |
01:00 | ILS 0.2169 | ILS 305,742,177 | 1,409,664,846 OGN |
00:00 | ILS 0.2195 | ILS 309,432,318 | 1,409,664,846 OGN |
23:00 | ILS 0.2199 | ILS 309,991,254 | 1,409,664,846 OGN |
22:00 | ILS 0.2206 | ILS 310,940,091 | 1,409,664,846 OGN |
21:00 | ILS 0.2191 | ILS 308,838,495 | 1,409,664,846 OGN |
20:00 | ILS 0.2187 | ILS 308,280,552 | 1,409,664,846 OGN |
19:00 | ILS 0.2202 | ILS 310,393,794 | 1,409,664,846 OGN |
18:00 | ILS 0.2220 | ILS 312,912,558 | 1,409,664,846 OGN |
17:00 | ILS 0.2224 | ILS 313,561,456 | 1,409,664,846 OGN |
16:00 | ILS 0.2239 | ILS 315,639,026 | 1,409,664,846 OGN |
15:00 | ILS 0.2198 | ILS 309,843,074 | 1,409,664,846 OGN |
14:00 | ILS 0.2165 | ILS 305,179,093 | 1,409,664,846 OGN |
13:00 | ILS 0.2176 | ILS 306,705,739 | 1,409,664,846 OGN |
12:00 | ILS 0.2187 | ILS 308,299,566 | 1,409,664,846 OGN |
11:00 | ILS 0.2198 | ILS 309,791,958 | 1,409,664,846 OGN |
10:00 | ILS 0.2231 | ILS 314,504,487 | 1,409,664,846 OGN |
09:00 | ILS 0.2235 | ILS 315,016,115 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Origin Protocol (OGN) was
ILS 301,029,363 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
ILS 298,429,984 and the maximum value was
ILS 315,639,026What is the price of Origin Protocol (OGN) today in ILS?