Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.57 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Origin Protocol (OGN) was ILS 0.2850 and yesterday's average price was ILS 0.2756, with a minimum price of ILS 0.2703 and a maximum of ILS 0.2850 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ILS 0.2850	ILS 401,800,166	1,409,664,846 OGN
22:00	ILS 0.2836	ILS 399,732,441	1,409,664,846 OGN
21:00	ILS 0.2821	ILS 397,688,154	1,409,664,846 OGN
20:00	ILS 0.2825	ILS 398,194,614	1,409,664,846 OGN
19:00	ILS 0.2825	ILS 398,261,190	1,409,664,846 OGN
18:00	ILS 0.2825	ILS 398,187,682	1,409,664,846 OGN
17:00	ILS 0.2786	ILS 392,665,973	1,409,664,846 OGN
16:00	ILS 0.2775	ILS 391,202,464	1,409,664,846 OGN
15:00	ILS 0.2739	ILS 386,138,828	1,409,664,846 OGN
14:00	ILS 0.2743	ILS 386,629,950	1,409,664,846 OGN
13:00	ILS 0.2757	ILS 388,612,540	1,409,664,846 OGN
12:00	ILS 0.2746	ILS 387,090,445	1,409,664,846 OGN
11:00	ILS 0.2735	ILS 385,595,087	1,409,664,846 OGN
10:00	ILS 0.2728	ILS 384,584,684	1,409,664,846 OGN
09:00	ILS 0.2721	ILS 383,559,575	1,409,664,846 OGN
08:00	ILS 0.2714	ILS 382,577,927	1,409,664,846 OGN
07:00	ILS 0.2725	ILS 384,084,745	1,409,664,846 OGN
06:00	ILS 0.2729	ILS 384,645,356	1,409,664,846 OGN
05:00	ILS 0.2722	ILS 383,640,653	1,409,664,846 OGN
04:00	ILS 0.2711	ILS 382,100,819	1,409,664,846 OGN
03:00	ILS 0.2706	ILS 381,463,690	1,409,664,846 OGN
02:00	ILS 0.2718	ILS 383,199,789	1,409,664,846 OGN
01:00	ILS 0.2712	ILS 382,301,870	1,409,664,846 OGN
00:00	ILS 0.2703	ILS 381,043,175	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Origin Protocol (OGN) was ILS 401,800,166 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ILS 381,043,175 and the maximum value was ILS 401,800,166

What is the price of Origin Protocol (OGN) today in ILS?