Fear and greed index: 45/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.64 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Origin Protocol (OGN) was ILS 0.2174 and yesterday's average price was ILS 0.2145, with a minimum price of ILS 0.2091 and a maximum of ILS 0.2200 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ILS 0.2174	ILS 306,493,460	1,409,664,846 OGN
07:00	ILS 0.2138	ILS 301,347,239	1,409,664,846 OGN
06:00	ILS 0.2131	ILS 300,347,212	1,409,664,846 OGN
05:00	ILS 0.2112	ILS 297,783,539	1,409,664,846 OGN
04:00	ILS 0.2116	ILS 298,328,078	1,409,664,846 OGN
03:00	ILS 0.2160	ILS 304,518,844	1,409,664,846 OGN
02:00	ILS 0.2171	ILS 306,046,484	1,409,664,846 OGN
01:00	ILS 0.2153	ILS 303,493,006	1,409,664,846 OGN
00:00	ILS 0.2164	ILS 305,001,134	1,409,664,846 OGN
23:00	ILS 0.2189	ILS 308,607,101	1,409,664,846 OGN
22:00	ILS 0.2196	ILS 309,628,579	1,409,664,846 OGN
21:00	ILS 0.2193	ILS 309,094,402	1,409,664,846 OGN
20:00	ILS 0.2185	ILS 308,065,935	1,409,664,846 OGN
19:00	ILS 0.2200	ILS 310,111,458	1,409,664,846 OGN
18:00	ILS 0.2145	ILS 302,415,260	1,409,664,846 OGN
17:00	ILS 0.2153	ILS 303,474,495	1,409,664,846 OGN
16:00	ILS 0.2149	ILS 302,909,355	1,409,664,846 OGN
15:00	ILS 0.2091	ILS 294,690,815	1,409,664,846 OGN
14:00	ILS 0.2131	ILS 300,458,452	1,409,664,846 OGN
13:00	ILS 0.2102	ILS 296,337,446	1,409,664,846 OGN
12:00	ILS 0.2124	ILS 299,422,463	1,409,664,846 OGN
11:00	ILS 0.2098	ILS 295,786,478	1,409,664,846 OGN
10:00	ILS 0.2109	ILS 297,346,769	1,409,664,846 OGN
09:00	ILS 0.2106	ILS 296,843,299	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Origin Protocol (OGN) was ILS 306,493,460 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ILS 294,690,815 and the maximum value was ILS 310,111,458

What is the price of Origin Protocol (OGN) today in ILS?