Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Origin Protocol (OGN) was ILS 0.1683 and yesterday's average price was ILS 0.1678, with a minimum price of ILS 0.1662 and a maximum of ILS 0.1690 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ILS 0.1683	ILS 237,189,484	1,409,664,846 OGN
11:00	ILS 0.1678	ILS 236,578,991	1,409,664,846 OGN
10:00	ILS 0.1678	ILS 236,474,041	1,409,664,846 OGN
09:00	ILS 0.1673	ILS 235,812,666	1,409,664,846 OGN
08:00	ILS 0.1676	ILS 236,189,963	1,409,664,846 OGN
07:00	ILS 0.1674	ILS 235,921,159	1,409,664,846 OGN
06:00	ILS 0.1671	ILS 235,610,560	1,409,664,846 OGN
05:00	ILS 0.1674	ILS 235,929,572	1,409,664,846 OGN
04:00	ILS 0.1678	ILS 236,610,498	1,409,664,846 OGN
03:00	ILS 0.1683	ILS 237,287,006	1,409,664,846 OGN
02:00	ILS 0.1689	ILS 238,136,558	1,409,664,846 OGN
01:00	ILS 0.1685	ILS 237,588,084	1,409,664,846 OGN
00:00	ILS 0.1687	ILS 237,784,700	1,409,664,846 OGN
23:00	ILS 0.1682	ILS 237,057,934	1,409,664,846 OGN
22:00	ILS 0.1682	ILS 237,147,056	1,409,664,846 OGN
21:00	ILS 0.1676	ILS 236,190,817	1,409,664,846 OGN
20:00	ILS 0.1668	ILS 235,089,799	1,409,664,846 OGN
19:00	ILS 0.1662	ILS 234,256,900	1,409,664,846 OGN
18:00	ILS 0.1673	ILS 235,854,782	1,409,664,846 OGN
17:00	ILS 0.1690	ILS 238,164,295	1,409,664,846 OGN
16:00	ILS 0.1689	ILS 238,140,329	1,409,664,846 OGN
15:00	ILS 0.1672	ILS 235,669,866	1,409,664,846 OGN
14:00	ILS 0.1675	ILS 236,118,493	1,409,664,846 OGN
13:00	ILS 0.1670	ILS 235,359,189	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Origin Protocol (OGN) was ILS 237,189,484 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ILS 234,256,900 and the maximum value was ILS 238,164,295

What is the price of Origin Protocol (OGN) today in ILS?