Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.70 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Origin Protocol (OGN) was ILS 0.2135 and yesterday's average price was ILS 0.2184, with a minimum price of ILS 0.2117 and a maximum of ILS 0.2239 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00ILS 0.2135ILS 301,029,3631,409,664,846 OGN
  07:00ILS 0.2117ILS 298,429,9841,409,664,846 OGN
  06:00ILS 0.2121ILS 298,941,6381,409,664,846 OGN
  05:00ILS 0.2143ILS 302,091,7591,409,664,846 OGN
  04:00ILS 0.2158ILS 304,165,3251,409,664,846 OGN
  03:00ILS 0.2150ILS 303,129,0861,409,664,846 OGN
  02:00ILS 0.2172ILS 306,245,5231,409,664,846 OGN
  01:00ILS 0.2169ILS 305,742,1771,409,664,846 OGN
  00:00ILS 0.2195ILS 309,432,3181,409,664,846 OGN
  23:00ILS 0.2199ILS 309,991,2541,409,664,846 OGN
  22:00ILS 0.2206ILS 310,940,0911,409,664,846 OGN
  21:00ILS 0.2191ILS 308,838,4951,409,664,846 OGN
  20:00ILS 0.2187ILS 308,280,5521,409,664,846 OGN
  19:00ILS 0.2202ILS 310,393,7941,409,664,846 OGN
  18:00ILS 0.2220ILS 312,912,5581,409,664,846 OGN
  17:00ILS 0.2224ILS 313,561,4561,409,664,846 OGN
  16:00ILS 0.2239ILS 315,639,0261,409,664,846 OGN
  15:00ILS 0.2198ILS 309,843,0741,409,664,846 OGN
  14:00ILS 0.2165ILS 305,179,0931,409,664,846 OGN
  13:00ILS 0.2176ILS 306,705,7391,409,664,846 OGN
  12:00ILS 0.2187ILS 308,299,5661,409,664,846 OGN
  11:00ILS 0.2198ILS 309,791,9581,409,664,846 OGN
  10:00ILS 0.2231ILS 314,504,4871,409,664,846 OGN
  09:00ILS 0.2235ILS 315,016,1151,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Origin Protocol (OGN) was ILS 301,029,363 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ILS 298,429,984 and the maximum value was ILS 315,639,026

What is the price of Origin Protocol (OGN) today in ILS?