Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Origin Protocol (OGN) was ILS 0.1938 and yesterday's average price was ILS 0.1920, with a minimum price of ILS 0.1892 and a maximum of ILS 0.1957 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ILS 0.1938	ILS 273,199,968	1,409,664,846 OGN
13:00	ILS 0.1933	ILS 272,421,900	1,409,664,846 OGN
12:00	ILS 0.1931	ILS 272,249,082	1,409,664,846 OGN
11:00	ILS 0.1935	ILS 272,764,879	1,409,664,846 OGN
10:00	ILS 0.1920	ILS 270,661,643	1,409,664,846 OGN
09:00	ILS 0.1922	ILS 270,932,685	1,409,664,846 OGN
08:00	ILS 0.1927	ILS 271,601,124	1,409,664,846 OGN
07:00	ILS 0.1928	ILS 271,797,391	1,409,664,846 OGN
06:00	ILS 0.1924	ILS 271,204,939	1,409,664,846 OGN
05:00	ILS 0.1913	ILS 269,613,661	1,409,664,846 OGN
04:00	ILS 0.1910	ILS 269,257,262	1,409,664,846 OGN
03:00	ILS 0.1913	ILS 269,611,468	1,409,664,846 OGN
02:00	ILS 0.1906	ILS 268,704,075	1,409,664,846 OGN
01:00	ILS 0.1916	ILS 270,046,276	1,409,664,846 OGN
00:00	ILS 0.1902	ILS 268,130,071	1,409,664,846 OGN
23:00	ILS 0.1906	ILS 268,702,355	1,409,664,846 OGN
22:00	ILS 0.1913	ILS 269,677,906	1,409,664,846 OGN
21:00	ILS 0.1907	ILS 268,849,985	1,409,664,846 OGN
20:00	ILS 0.1897	ILS 267,481,717	1,409,664,846 OGN
19:00	ILS 0.1892	ILS 266,762,003	1,409,664,846 OGN
18:00	ILS 0.1919	ILS 270,532,360	1,409,664,846 OGN
17:00	ILS 0.1928	ILS 271,736,645	1,409,664,846 OGN
16:00	ILS 0.1948	ILS 274,565,683	1,409,664,846 OGN
15:00	ILS 0.1957	ILS 275,836,174	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Origin Protocol (OGN) was ILS 273,199,968 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ILS 266,762,003 and the maximum value was ILS 275,836,174

What is the price of Origin Protocol (OGN) today in ILS?