Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.55 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Origin Protocol (OGN) was ILS 0.2305 and yesterday's average price was ILS 0.2248, with a minimum price of ILS 0.2208 and a maximum of ILS 0.2305 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ILS 0.2305	ILS 324,983,494	1,409,664,846 OGN
07:00	ILS 0.2298	ILS 323,900,764	1,409,664,846 OGN
06:00	ILS 0.2297	ILS 323,844,973	1,409,664,846 OGN
05:00	ILS 0.2268	ILS 319,731,079	1,409,664,846 OGN
04:00	ILS 0.2255	ILS 317,813,875	1,409,664,846 OGN
03:00	ILS 0.2256	ILS 318,012,120	1,409,664,846 OGN
02:00	ILS 0.2271	ILS 320,079,287	1,409,664,846 OGN
01:00	ILS 0.2250	ILS 317,191,742	1,409,664,846 OGN
00:00	ILS 0.2235	ILS 315,044,559	1,409,664,846 OGN
23:00	ILS 0.2239	ILS 315,602,091	1,409,664,846 OGN
22:00	ILS 0.2245	ILS 316,471,731	1,409,664,846 OGN
21:00	ILS 0.2248	ILS 316,882,828	1,409,664,846 OGN
20:00	ILS 0.2231	ILS 314,487,880	1,409,664,846 OGN
19:00	ILS 0.2226	ILS 313,725,567	1,409,664,846 OGN
18:00	ILS 0.2243	ILS 316,140,110	1,409,664,846 OGN
17:00	ILS 0.2252	ILS 317,492,148	1,409,664,846 OGN
16:00	ILS 0.2245	ILS 316,490,616	1,409,664,846 OGN
15:00	ILS 0.2238	ILS 315,479,873	1,409,664,846 OGN
14:00	ILS 0.2208	ILS 311,191,473	1,409,664,846 OGN
13:00	ILS 0.2228	ILS 314,129,555	1,409,664,846 OGN
12:00	ILS 0.2237	ILS 315,403,740	1,409,664,846 OGN
11:00	ILS 0.2240	ILS 315,703,017	1,409,664,846 OGN
10:00	ILS 0.2232	ILS 314,679,232	1,409,664,846 OGN
09:00	ILS 0.2217	ILS 312,492,159	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Origin Protocol (OGN) was ILS 324,983,494 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ILS 311,191,473 and the maximum value was ILS 324,983,494

What is the price of Origin Protocol (OGN) today in ILS?