What was the price of Origin Protocol (OGN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Origin Protocol (OGN) was
KZT 25.76 and yesterday's average price was KZT 25.76, with a minimum price of
KZT 25.52 and a maximum of
KZT 25.95 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 25.76 | KZT 36,314,534,706 | 1,409,664,846 OGN |
09:00 | KZT 25.69 | KZT 36,212,969,412 | 1,409,664,846 OGN |
08:00 | KZT 25.73 | KZT 36,270,909,719 | 1,409,664,846 OGN |
07:00 | KZT 25.70 | KZT 36,229,630,379 | 1,409,664,846 OGN |
06:00 | KZT 25.67 | KZT 36,181,932,769 | 1,409,664,846 OGN |
05:00 | KZT 25.70 | KZT 36,230,922,358 | 1,409,664,846 OGN |
04:00 | KZT 25.78 | KZT 36,335,489,957 | 1,409,664,846 OGN |
03:00 | KZT 25.85 | KZT 36,439,379,044 | 1,409,664,846 OGN |
02:00 | KZT 25.94 | KZT 36,569,841,906 | 1,409,664,846 OGN |
01:00 | KZT 25.88 | KZT 36,485,614,528 | 1,409,664,846 OGN |
00:00 | KZT 25.90 | KZT 36,515,808,237 | 1,409,664,846 OGN |
23:00 | KZT 25.82 | KZT 36,404,201,094 | 1,409,664,846 OGN |
22:00 | KZT 25.83 | KZT 36,417,887,334 | 1,409,664,846 OGN |
21:00 | KZT 25.73 | KZT 36,271,040,842 | 1,409,664,846 OGN |
20:00 | KZT 25.61 | KZT 36,101,961,170 | 1,409,664,846 OGN |
19:00 | KZT 25.52 | KZT 35,974,055,730 | 1,409,664,846 OGN |
18:00 | KZT 25.69 | KZT 36,219,437,114 | 1,409,664,846 OGN |
17:00 | KZT 25.95 | KZT 36,574,101,327 | 1,409,664,846 OGN |
16:00 | KZT 25.94 | KZT 36,570,421,033 | 1,409,664,846 OGN |
15:00 | KZT 25.67 | KZT 36,191,040,105 | 1,409,664,846 OGN |
14:00 | KZT 25.72 | KZT 36,259,934,398 | 1,409,664,846 OGN |
13:00 | KZT 25.64 | KZT 36,143,330,527 | 1,409,664,846 OGN |
12:00 | KZT 25.79 | KZT 36,361,760,378 | 1,409,664,846 OGN |
11:00 | KZT 25.77 | KZT 36,332,856,566 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Origin Protocol (OGN) was
KZT 36,314,534,706 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
KZT 35,974,055,730 and the maximum value was
KZT 36,574,101,327What is the price of Origin Protocol (OGN) today in KZT?