What was the price of Origin Protocol (OGN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Origin Protocol (OGN) was
KZT 50.78 and yesterday's average price was KZT 51.09, with a minimum price of
KZT 49.91 and a maximum of
KZT 53.30 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KZT 50.78 | KZT 71,578,247,115 | 1,409,664,846 OGN |
18:00 | KZT 52.01 | KZT 73,315,201,919 | 1,409,664,846 OGN |
17:00 | KZT 51.28 | KZT 72,293,071,587 | 1,409,664,846 OGN |
16:00 | KZT 51.79 | KZT 73,003,106,580 | 1,409,664,846 OGN |
15:00 | KZT 51.69 | KZT 72,868,530,336 | 1,409,664,846 OGN |
14:00 | KZT 50.41 | KZT 71,060,106,383 | 1,409,664,846 OGN |
13:00 | KZT 50.06 | KZT 70,566,264,354 | 1,409,664,846 OGN |
12:00 | KZT 49.91 | KZT 70,358,570,555 | 1,409,664,846 OGN |
11:00 | KZT 50.01 | KZT 70,492,634,065 | 1,409,664,846 OGN |
10:00 | KZT 50.47 | KZT 71,144,935,577 | 1,409,664,846 OGN |
09:00 | KZT 50.73 | KZT 71,506,485,640 | 1,409,664,846 OGN |
08:00 | KZT 51.04 | KZT 71,946,662,943 | 1,409,664,846 OGN |
07:00 | KZT 50.32 | KZT 70,927,880,642 | 1,409,664,846 OGN |
06:00 | KZT 50.56 | KZT 71,279,682,042 | 1,409,664,846 OGN |
05:00 | KZT 50.35 | KZT 70,982,594,634 | 1,409,664,846 OGN |
04:00 | KZT 50.77 | KZT 71,574,186,121 | 1,409,664,846 OGN |
03:00 | KZT 50.77 | KZT 71,574,042,287 | 1,409,664,846 OGN |
02:00 | KZT 50.93 | KZT 71,798,706,994 | 1,409,664,846 OGN |
01:00 | KZT 51.67 | KZT 72,830,644,971 | 1,409,664,846 OGN |
00:00 | KZT 51.71 | KZT 72,896,326,597 | 1,409,664,846 OGN |
23:00 | KZT 51.53 | KZT 72,638,269,539 | 1,409,664,846 OGN |
22:00 | KZT 52.34 | KZT 73,778,856,311 | 1,409,664,846 OGN |
21:00 | KZT 51.73 | KZT 72,917,029,958 | 1,409,664,846 OGN |
20:00 | KZT 53.30 | KZT 75,137,324,291 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Origin Protocol (OGN) was
KZT 71,578,247,115 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
KZT 70,358,570,555 and the maximum value was
KZT 75,137,324,291What is the price of Origin Protocol (OGN) today in KZT?