Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in KZT (Kazakhstani Tenge)

1 USD = 510.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Origin Protocol (OGN) was KZT 33.33 and yesterday's average price was KZT 32.56, with a minimum price of KZT 31.96 and a maximum of KZT 33.41 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KZT 33.33	KZT 46,990,022,686	1,409,664,846 OGN
13:00	KZT 32.86	KZT 46,319,927,933	1,409,664,846 OGN
12:00	KZT 32.76	KZT 46,184,840,458	1,409,664,846 OGN
11:00	KZT 32.86	KZT 46,319,336,576	1,409,664,846 OGN
10:00	KZT 32.96	KZT 46,461,141,739	1,409,664,846 OGN
09:00	KZT 33.41	KZT 47,095,837,755	1,409,664,846 OGN
08:00	KZT 33.11	KZT 46,676,611,358	1,409,664,846 OGN
07:00	KZT 33.00	KZT 46,521,101,417	1,409,664,846 OGN
06:00	KZT 33.00	KZT 46,513,088,255	1,409,664,846 OGN
05:00	KZT 32.58	KZT 45,922,219,465	1,409,664,846 OGN
04:00	KZT 32.38	KZT 45,646,855,987	1,409,664,846 OGN
03:00	KZT 32.40	KZT 45,675,329,373	1,409,664,846 OGN
02:00	KZT 32.61	KZT 45,972,231,699	1,409,664,846 OGN
01:00	KZT 32.32	KZT 45,557,500,428	1,409,664,846 OGN
00:00	KZT 32.10	KZT 45,249,105,681	1,409,664,846 OGN
23:00	KZT 32.16	KZT 45,329,182,708	1,409,664,846 OGN
22:00	KZT 32.24	KZT 45,454,087,012	1,409,664,846 OGN
21:00	KZT 32.29	KZT 45,513,131,848	1,409,664,846 OGN
20:00	KZT 32.04	KZT 45,169,151,109	1,409,664,846 OGN
19:00	KZT 31.96	KZT 45,059,661,874	1,409,664,846 OGN
18:00	KZT 32.21	KZT 45,406,457,041	1,409,664,846 OGN
17:00	KZT 32.35	KZT 45,600,647,007	1,409,664,846 OGN
16:00	KZT 32.25	KZT 45,456,799,394	1,409,664,846 OGN
15:00	KZT 32.14	KZT 45,311,628,755	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Origin Protocol (OGN) was KZT 46,990,022,686 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KZT 45,059,661,874 and the maximum value was KZT 47,095,837,755

What is the price of Origin Protocol (OGN) today in KZT?