What was the price of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Origin Protocol (OGN) was
BBD 0.1154 and yesterday's average price was BBD 0.1180, with a minimum price of
BBD 0.1144 and a maximum of
BBD 0.1210 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.1154 | BBD 162,683,400 | 1,409,664,846 OGN |
07:00 | BBD 0.1144 | BBD 161,278,634 | 1,409,664,846 OGN |
06:00 | BBD 0.1146 | BBD 161,555,144 | 1,409,664,846 OGN |
05:00 | BBD 0.1158 | BBD 163,257,544 | 1,409,664,846 OGN |
04:00 | BBD 0.1166 | BBD 164,378,148 | 1,409,664,846 OGN |
03:00 | BBD 0.1162 | BBD 163,818,140 | 1,409,664,846 OGN |
02:00 | BBD 0.1174 | BBD 165,502,336 | 1,409,664,846 OGN |
01:00 | BBD 0.1172 | BBD 165,230,316 | 1,409,664,846 OGN |
00:00 | BBD 0.1186 | BBD 167,224,556 | 1,409,664,846 OGN |
23:00 | BBD 0.1188 | BBD 167,526,618 | 1,409,664,846 OGN |
22:00 | BBD 0.1192 | BBD 168,039,392 | 1,409,664,846 OGN |
21:00 | BBD 0.1184 | BBD 166,903,640 | 1,409,664,846 OGN |
20:00 | BBD 0.1182 | BBD 166,602,114 | 1,409,664,846 OGN |
19:00 | BBD 0.1190 | BBD 167,744,160 | 1,409,664,846 OGN |
18:00 | BBD 0.1200 | BBD 169,105,360 | 1,409,664,846 OGN |
17:00 | BBD 0.1202 | BBD 169,456,040 | 1,409,664,846 OGN |
16:00 | BBD 0.1210 | BBD 170,578,808 | 1,409,664,846 OGN |
15:00 | BBD 0.1188 | BBD 167,446,538 | 1,409,664,846 OGN |
14:00 | BBD 0.1170 | BBD 164,926,012 | 1,409,664,846 OGN |
13:00 | BBD 0.1176 | BBD 165,751,048 | 1,409,664,846 OGN |
12:00 | BBD 0.1182 | BBD 166,612,390 | 1,409,664,846 OGN |
11:00 | BBD 0.1188 | BBD 167,418,914 | 1,409,664,846 OGN |
10:00 | BBD 0.1206 | BBD 169,965,676 | 1,409,664,846 OGN |
09:00 | BBD 0.1208 | BBD 170,242,172 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
BBD 162,683,400 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
BBD 161,278,634 and the maximum value was
BBD 170,578,808What is the price of Origin Protocol (OGN) today in BBD?