Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Origin Protocol (OGN) was BBD 0.1107 and yesterday's average price was BBD 0.1096, with a minimum price of BBD 0.1081 and a maximum of BBD 0.1117 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BBD 0.1107	BBD 155,996,156	1,409,664,846 OGN
13:00	BBD 0.1103	BBD 155,551,882	1,409,664,846 OGN
12:00	BBD 0.1103	BBD 155,453,204	1,409,664,846 OGN
11:00	BBD 0.1105	BBD 155,747,722	1,409,664,846 OGN
10:00	BBD 0.1096	BBD 154,546,782	1,409,664,846 OGN
09:00	BBD 0.1097	BBD 154,701,546	1,409,664,846 OGN
08:00	BBD 0.1100	BBD 155,083,222	1,409,664,846 OGN
07:00	BBD 0.1101	BBD 155,195,290	1,409,664,846 OGN
06:00	BBD 0.1099	BBD 154,857,002	1,409,664,846 OGN
05:00	BBD 0.1092	BBD 153,948,388	1,409,664,846 OGN
04:00	BBD 0.1091	BBD 153,744,886	1,409,664,846 OGN
03:00	BBD 0.1092	BBD 153,947,136	1,409,664,846 OGN
02:00	BBD 0.1088	BBD 153,429,018	1,409,664,846 OGN
01:00	BBD 0.1094	BBD 154,195,410	1,409,664,846 OGN
00:00	BBD 0.1086	BBD 153,101,264	1,409,664,846 OGN
23:00	BBD 0.1088	BBD 153,428,036	1,409,664,846 OGN
22:00	BBD 0.1092	BBD 153,985,072	1,409,664,846 OGN
21:00	BBD 0.1089	BBD 153,512,332	1,409,664,846 OGN
20:00	BBD 0.1083	BBD 152,731,056	1,409,664,846 OGN
19:00	BBD 0.1081	BBD 152,320,102	1,409,664,846 OGN
18:00	BBD 0.1096	BBD 154,472,962	1,409,664,846 OGN
17:00	BBD 0.1101	BBD 155,160,604	1,409,664,846 OGN
16:00	BBD 0.1112	BBD 156,775,974	1,409,664,846 OGN
15:00	BBD 0.1117	BBD 157,501,420	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BBD 155,996,156 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BBD 152,320,102 and the maximum value was BBD 157,501,420

What is the price of Origin Protocol (OGN) today in BBD?