Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Origin Protocol (OGN) was BBD 0.1198 and yesterday's average price was BBD 0.1180, with a minimum price of BBD 0.1148 and a maximum of BBD 0.1215 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BBD 0.1198	BBD 168,877,888	1,409,664,846 OGN
01:00	BBD 0.1201	BBD 169,272,430	1,409,664,846 OGN
00:00	BBD 0.1207	BBD 170,095,052	1,409,664,846 OGN
23:00	BBD 0.1215	BBD 171,217,064	1,409,664,846 OGN
22:00	BBD 0.1208	BBD 170,322,988	1,409,664,846 OGN
21:00	BBD 0.1185	BBD 167,073,962	1,409,664,846 OGN
20:00	BBD 0.1197	BBD 168,734,804	1,409,664,846 OGN
19:00	BBD 0.1195	BBD 168,401,688	1,409,664,846 OGN
18:00	BBD 0.1193	BBD 168,173,032	1,409,664,846 OGN
17:00	BBD 0.1188	BBD 167,488,384	1,409,664,846 OGN
16:00	BBD 0.1183	BBD 166,788,954	1,409,664,846 OGN
15:00	BBD 0.1189	BBD 167,538,924	1,409,664,846 OGN
14:00	BBD 0.1176	BBD 165,799,816	1,409,664,846 OGN
13:00	BBD 0.1187	BBD 167,348,996	1,409,664,846 OGN
12:00	BBD 0.1164	BBD 164,141,346	1,409,664,846 OGN
11:00	BBD 0.1159	BBD 163,323,762	1,409,664,846 OGN
10:00	BBD 0.1156	BBD 162,929,066	1,409,664,846 OGN
09:00	BBD 0.1157	BBD 163,126,414	1,409,664,846 OGN
08:00	BBD 0.1164	BBD 164,028,554	1,409,664,846 OGN
07:00	BBD 0.1148	BBD 161,801,380	1,409,664,846 OGN
06:00	BBD 0.1158	BBD 163,301,538	1,409,664,846 OGN
05:00	BBD 0.1159	BBD 163,436,588	1,409,664,846 OGN
04:00	BBD 0.1171	BBD 165,120,562	1,409,664,846 OGN
03:00	BBD 0.1165	BBD 164,245,094	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BBD 168,877,888 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BBD 161,801,380 and the maximum value was BBD 171,217,064

What is the price of Origin Protocol (OGN) today in BBD?