Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Origin Protocol (OGN) was BBD 0.1608 and yesterday's average price was BBD 0.1562, with a minimum price of BBD 0.1520 and a maximum of BBD 0.1608 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BBD 0.1608	BBD 226,739,864	1,409,664,846 OGN
03:00	BBD 0.1602	BBD 225,865,912	1,409,664,846 OGN
02:00	BBD 0.1608	BBD 226,713,726	1,409,664,846 OGN
01:00	BBD 0.1604	BBD 226,164,514	1,409,664,846 OGN
00:00	BBD 0.1606	BBD 226,381,708	1,409,664,846 OGN
23:00	BBD 0.1596	BBD 225,019,344	1,409,664,846 OGN
22:00	BBD 0.1588	BBD 223,861,360	1,409,664,846 OGN
21:00	BBD 0.1580	BBD 222,716,502	1,409,664,846 OGN
20:00	BBD 0.1582	BBD 223,000,134	1,409,664,846 OGN
19:00	BBD 0.1582	BBD 223,037,418	1,409,664,846 OGN
18:00	BBD 0.1582	BBD 222,996,252	1,409,664,846 OGN
17:00	BBD 0.1560	BBD 219,903,940	1,409,664,846 OGN
16:00	BBD 0.1554	BBD 219,084,334	1,409,664,846 OGN
15:00	BBD 0.1534	BBD 216,248,556	1,409,664,846 OGN
14:00	BBD 0.1536	BBD 216,523,598	1,409,664,846 OGN
13:00	BBD 0.1544	BBD 217,633,904	1,409,664,846 OGN
12:00	BBD 0.1538	BBD 216,781,488	1,409,664,846 OGN
11:00	BBD 0.1532	BBD 215,944,046	1,409,664,846 OGN
10:00	BBD 0.1528	BBD 215,378,192	1,409,664,846 OGN
09:00	BBD 0.1524	BBD 214,804,102	1,409,664,846 OGN
08:00	BBD 0.1520	BBD 214,254,352	1,409,664,846 OGN
07:00	BBD 0.1526	BBD 215,098,212	1,409,664,846 OGN
06:00	BBD 0.1528	BBD 215,412,170	1,409,664,846 OGN
05:00	BBD 0.1524	BBD 214,849,508	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BBD 226,739,864 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BBD 214,254,352 and the maximum value was BBD 226,739,864

What is the price of Origin Protocol (OGN) today in BBD?