Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Origin Protocol (OGN) was BBD 0.2280 and yesterday's average price was BBD 0.2231, with a minimum price of BBD 0.2152 and a maximum of BBD 0.2286 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BBD 0.2280	BBD 321,368,978	1,409,664,846 OGN
09:00	BBD 0.2283	BBD 321,756,248	1,409,664,846 OGN
08:00	BBD 0.2286	BBD 322,305,806	1,409,664,846 OGN
07:00	BBD 0.2277	BBD 321,025,892	1,409,664,846 OGN
06:00	BBD 0.2271	BBD 320,197,608	1,409,664,846 OGN
05:00	BBD 0.2274	BBD 320,525,228	1,409,664,846 OGN
04:00	BBD 0.2246	BBD 316,667,202	1,409,664,846 OGN
03:00	BBD 0.2241	BBD 315,906,254	1,409,664,846 OGN
02:00	BBD 0.2255	BBD 317,930,324	1,409,664,846 OGN
01:00	BBD 0.2215	BBD 312,232,814	1,409,664,846 OGN
00:00	BBD 0.2201	BBD 310,325,354	1,409,664,846 OGN
23:00	BBD 0.2196	BBD 309,529,446	1,409,664,846 OGN
22:00	BBD 0.2210	BBD 311,564,206	1,409,664,846 OGN
21:00	BBD 0.2222	BBD 313,259,708	1,409,664,846 OGN
20:00	BBD 0.2228	BBD 314,073,306	1,409,664,846 OGN
19:00	BBD 0.2211	BBD 311,733,356	1,409,664,846 OGN
18:00	BBD 0.2228	BBD 314,004,188	1,409,664,846 OGN
17:00	BBD 0.2210	BBD 311,576,304	1,409,664,846 OGN
16:00	BBD 0.2204	BBD 310,716,022	1,409,664,846 OGN
15:00	BBD 0.2152	BBD 303,337,654	1,409,664,846 OGN
14:00	BBD 0.2198	BBD 309,808,966	1,409,664,846 OGN
13:00	BBD 0.2232	BBD 314,647,666	1,409,664,846 OGN
12:00	BBD 0.2213	BBD 311,986,984	1,409,664,846 OGN
11:00	BBD 0.2198	BBD 309,872,572	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BBD 321,368,978 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BBD 303,337,654 and the maximum value was BBD 322,305,806

What is the price of Origin Protocol (OGN) today in BBD?