Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Origin Protocol (OGN) was BBD 0.09866 and yesterday's average price was BBD 0.09911, with a minimum price of BBD 0.09809 and a maximum of BBD 0.09988 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BBD 0.09866	BBD 139,073,022	1,409,664,846 OGN
05:00	BBD 0.09879	BBD 139,261,324	1,409,664,846 OGN
04:00	BBD 0.09908	BBD 139,663,252	1,409,664,846 OGN
03:00	BBD 0.09936	BBD 140,062,572	1,409,664,846 OGN
02:00	BBD 0.09971	BBD 140,564,034	1,409,664,846 OGN
01:00	BBD 0.09948	BBD 140,240,288	1,409,664,846 OGN
00:00	BBD 0.09957	BBD 140,356,344	1,409,664,846 OGN
23:00	BBD 0.09926	BBD 139,927,358	1,409,664,846 OGN
22:00	BBD 0.09930	BBD 139,979,964	1,409,664,846 OGN
21:00	BBD 0.09890	BBD 139,415,528	1,409,664,846 OGN
20:00	BBD 0.09844	BBD 138,765,634	1,409,664,846 OGN
19:00	BBD 0.09809	BBD 138,274,002	1,409,664,846 OGN
18:00	BBD 0.09876	BBD 139,217,178	1,409,664,846 OGN
17:00	BBD 0.09973	BBD 140,580,406	1,409,664,846 OGN
16:00	BBD 0.09972	BBD 140,566,260	1,409,664,846 OGN
15:00	BBD 0.09868	BBD 139,108,028	1,409,664,846 OGN
14:00	BBD 0.09887	BBD 139,372,838	1,409,664,846 OGN
13:00	BBD 0.09855	BBD 138,924,646	1,409,664,846 OGN
12:00	BBD 0.09915	BBD 139,764,228	1,409,664,846 OGN
11:00	BBD 0.09907	BBD 139,653,130	1,409,664,846 OGN
10:00	BBD 0.09946	BBD 140,200,302	1,409,664,846 OGN
09:00	BBD 0.09988	BBD 140,792,616	1,409,664,846 OGN
08:00	BBD 0.09905	BBD 139,634,250	1,409,664,846 OGN
07:00	BBD 0.09921	BBD 139,851,224	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BBD 139,073,022 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BBD 138,274,002 and the maximum value was BBD 140,792,616

What is the price of Origin Protocol (OGN) today in BBD?