What was the price of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Origin Protocol (OGN) was
GIP 0.04076 and yesterday's average price was GIP 0.04053, with a minimum price of
GIP 0.03994 and a maximum of
GIP 0.04130 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 0.04076 | GIP 57,462,500 | 1,409,664,846 OGN |
11:00 | GIP 0.04084 | GIP 57,571,367 | 1,409,664,846 OGN |
10:00 | GIP 0.04053 | GIP 57,127,445 | 1,409,664,846 OGN |
09:00 | GIP 0.04057 | GIP 57,184,653 | 1,409,664,846 OGN |
08:00 | GIP 0.04067 | GIP 57,325,738 | 1,409,664,846 OGN |
07:00 | GIP 0.04070 | GIP 57,367,163 | 1,409,664,846 OGN |
06:00 | GIP 0.04061 | GIP 57,242,117 | 1,409,664,846 OGN |
05:00 | GIP 0.04037 | GIP 56,906,252 | 1,409,664,846 OGN |
04:00 | GIP 0.04032 | GIP 56,831,028 | 1,409,664,846 OGN |
03:00 | GIP 0.04037 | GIP 56,905,789 | 1,409,664,846 OGN |
02:00 | GIP 0.04023 | GIP 56,714,269 | 1,409,664,846 OGN |
01:00 | GIP 0.04043 | GIP 56,997,562 | 1,409,664,846 OGN |
00:00 | GIP 0.04015 | GIP 56,593,117 | 1,409,664,846 OGN |
23:00 | GIP 0.04023 | GIP 56,713,906 | 1,409,664,846 OGN |
22:00 | GIP 0.04038 | GIP 56,919,812 | 1,409,664,846 OGN |
21:00 | GIP 0.04025 | GIP 56,745,066 | 1,409,664,846 OGN |
20:00 | GIP 0.04005 | GIP 56,456,271 | 1,409,664,846 OGN |
19:00 | GIP 0.03994 | GIP 56,304,364 | 1,409,664,846 OGN |
18:00 | GIP 0.04051 | GIP 57,100,158 | 1,409,664,846 OGN |
17:00 | GIP 0.04069 | GIP 57,354,341 | 1,409,664,846 OGN |
16:00 | GIP 0.04111 | GIP 57,951,455 | 1,409,664,846 OGN |
15:00 | GIP 0.04130 | GIP 58,219,612 | 1,409,664,846 OGN |
14:00 | GIP 0.04087 | GIP 57,610,490 | 1,409,664,846 OGN |
13:00 | GIP 0.04085 | GIP 57,589,935 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
GIP 57,462,500 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
GIP 56,304,364 and the maximum value was
GIP 58,219,612What is the price of Origin Protocol (OGN) today in GIP?