Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Origin Protocol (OGN) was GIP 0.03620 and yesterday's average price was GIP 0.03609, with a minimum price of GIP 0.03575 and a maximum of GIP 0.03634 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.03620	GIP 51,024,125	1,409,664,846 OGN
11:00	GIP 0.03610	GIP 50,892,796	1,409,664,846 OGN
10:00	GIP 0.03609	GIP 50,870,219	1,409,664,846 OGN
09:00	GIP 0.03599	GIP 50,727,944	1,409,664,846 OGN
08:00	GIP 0.03604	GIP 50,809,108	1,409,664,846 OGN
07:00	GIP 0.03600	GIP 50,751,283	1,409,664,846 OGN
06:00	GIP 0.03595	GIP 50,684,468	1,409,664,846 OGN
05:00	GIP 0.03600	GIP 50,753,093	1,409,664,846 OGN
04:00	GIP 0.03611	GIP 50,899,574	1,409,664,846 OGN
03:00	GIP 0.03621	GIP 51,045,104	1,409,664,846 OGN
02:00	GIP 0.03634	GIP 51,227,859	1,409,664,846 OGN
01:00	GIP 0.03626	GIP 51,109,872	1,409,664,846 OGN
00:00	GIP 0.03629	GIP 51,152,168	1,409,664,846 OGN
23:00	GIP 0.03618	GIP 50,995,826	1,409,664,846 OGN
22:00	GIP 0.03619	GIP 51,014,998	1,409,664,846 OGN
21:00	GIP 0.03604	GIP 50,809,292	1,409,664,846 OGN
20:00	GIP 0.03588	GIP 50,572,441	1,409,664,846 OGN
19:00	GIP 0.03575	GIP 50,393,269	1,409,664,846 OGN
18:00	GIP 0.03599	GIP 50,737,004	1,409,664,846 OGN
17:00	GIP 0.03634	GIP 51,233,826	1,409,664,846 OGN
16:00	GIP 0.03634	GIP 51,228,671	1,409,664,846 OGN
15:00	GIP 0.03596	GIP 50,697,225	1,409,664,846 OGN
14:00	GIP 0.03603	GIP 50,793,734	1,409,664,846 OGN
13:00	GIP 0.03592	GIP 50,630,393	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was GIP 51,024,125 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GIP 50,393,269 and the maximum value was GIP 51,233,826

What is the price of Origin Protocol (OGN) today in GIP?