Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Origin Protocol (OGN) was GIP 0.07888 and yesterday's average price was GIP 0.07937, with a minimum price of GIP 0.07754 and a maximum of GIP 0.08280 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.07888	GIP 111,196,341	1,409,664,846 OGN
18:00	GIP 0.08080	GIP 113,894,689	1,409,664,846 OGN
17:00	GIP 0.07967	GIP 112,306,817	1,409,664,846 OGN
16:00	GIP 0.08045	GIP 113,409,851	1,409,664,846 OGN
15:00	GIP 0.08030	GIP 113,200,788	1,409,664,846 OGN
14:00	GIP 0.07831	GIP 110,391,413	1,409,664,846 OGN
13:00	GIP 0.07777	GIP 109,624,233	1,409,664,846 OGN
12:00	GIP 0.07754	GIP 109,301,582	1,409,664,846 OGN
11:00	GIP 0.07769	GIP 109,509,849	1,409,664,846 OGN
10:00	GIP 0.07840	GIP 110,523,195	1,409,664,846 OGN
09:00	GIP 0.07880	GIP 111,084,860	1,409,664,846 OGN
08:00	GIP 0.07929	GIP 111,768,673	1,409,664,846 OGN
07:00	GIP 0.07816	GIP 110,186,001	1,409,664,846 OGN
06:00	GIP 0.07855	GIP 110,732,522	1,409,664,846 OGN
05:00	GIP 0.07822	GIP 110,270,999	1,409,664,846 OGN
04:00	GIP 0.07888	GIP 111,190,033	1,409,664,846 OGN
03:00	GIP 0.07888	GIP 111,189,809	1,409,664,846 OGN
02:00	GIP 0.07912	GIP 111,538,824	1,409,664,846 OGN
01:00	GIP 0.08026	GIP 113,141,933	1,409,664,846 OGN
00:00	GIP 0.08033	GIP 113,243,969	1,409,664,846 OGN
23:00	GIP 0.08005	GIP 112,843,079	1,409,664,846 OGN
22:00	GIP 0.08131	GIP 114,614,973	1,409,664,846 OGN
21:00	GIP 0.08036	GIP 113,276,132	1,409,664,846 OGN
20:00	GIP 0.08280	GIP 116,725,345	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was GIP 111,196,341 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GIP 109,301,582 and the maximum value was GIP 116,725,345

What is the price of Origin Protocol (OGN) today in GIP?