Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Origin Protocol (OGN) was GIP 0.04807 and yesterday's average price was GIP 0.04748, with a minimum price of GIP 0.04679 and a maximum of GIP 0.04812 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.04807	GIP 67,763,152	1,409,664,846 OGN
04:00	GIP 0.04778	GIP 67,356,824	1,409,664,846 OGN
03:00	GIP 0.04781	GIP 67,398,839	1,409,664,846 OGN
02:00	GIP 0.04812	GIP 67,836,951	1,409,664,846 OGN
01:00	GIP 0.04769	GIP 67,224,970	1,409,664,846 OGN
00:00	GIP 0.04737	GIP 66,769,901	1,409,664,846 OGN
23:00	GIP 0.04745	GIP 66,888,063	1,409,664,846 OGN
22:00	GIP 0.04758	GIP 67,072,373	1,409,664,846 OGN
21:00	GIP 0.04764	GIP 67,159,500	1,409,664,846 OGN
20:00	GIP 0.04728	GIP 66,651,919	1,409,664,846 OGN
19:00	GIP 0.04717	GIP 66,490,356	1,409,664,846 OGN
18:00	GIP 0.04753	GIP 67,002,089	1,409,664,846 OGN
17:00	GIP 0.04773	GIP 67,288,638	1,409,664,846 OGN
16:00	GIP 0.04758	GIP 67,076,375	1,409,664,846 OGN
15:00	GIP 0.04743	GIP 66,862,160	1,409,664,846 OGN
14:00	GIP 0.04679	GIP 65,953,285	1,409,664,846 OGN
13:00	GIP 0.04723	GIP 66,575,976	1,409,664,846 OGN
12:00	GIP 0.04742	GIP 66,846,025	1,409,664,846 OGN
11:00	GIP 0.04746	GIP 66,909,453	1,409,664,846 OGN
10:00	GIP 0.04731	GIP 66,692,474	1,409,664,846 OGN
09:00	GIP 0.04698	GIP 66,228,950	1,409,664,846 OGN
08:00	GIP 0.04720	GIP 66,533,488	1,409,664,846 OGN
07:00	GIP 0.04762	GIP 67,127,835	1,409,664,846 OGN
06:00	GIP 0.04716	GIP 66,477,352	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was GIP 67,763,152 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GIP 65,953,285 and the maximum value was GIP 67,836,951

What is the price of Origin Protocol (OGN) today in GIP?