Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Origin Protocol (OGN) was GIP 0.03900 and yesterday's average price was GIP 0.03907, with a minimum price of GIP 0.03850 and a maximum of GIP 0.03960 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 0.03900	GIP 54,979,224	1,409,664,846 OGN
15:00	GIP 0.03907	GIP 55,076,398	1,409,664,846 OGN
14:00	GIP 0.03922	GIP 55,280,811	1,409,664,846 OGN
13:00	GIP 0.03914	GIP 55,180,097	1,409,664,846 OGN
12:00	GIP 0.03941	GIP 55,560,448	1,409,664,846 OGN
11:00	GIP 0.03929	GIP 55,383,993	1,409,664,846 OGN
10:00	GIP 0.03930	GIP 55,404,232	1,409,664,846 OGN
09:00	GIP 0.03936	GIP 55,484,245	1,409,664,846 OGN
08:00	GIP 0.03907	GIP 55,070,483	1,409,664,846 OGN
07:00	GIP 0.03899	GIP 54,963,312	1,409,664,846 OGN
06:00	GIP 0.03899	GIP 54,958,584	1,409,664,846 OGN
05:00	GIP 0.03891	GIP 54,848,676	1,409,664,846 OGN
04:00	GIP 0.03884	GIP 54,748,693	1,409,664,846 OGN
03:00	GIP 0.03861	GIP 54,427,171	1,409,664,846 OGN
02:00	GIP 0.03856	GIP 54,363,630	1,409,664,846 OGN
01:00	GIP 0.03850	GIP 54,268,110	1,409,664,846 OGN
00:00	GIP 0.03881	GIP 54,703,264	1,409,664,846 OGN
23:00	GIP 0.03878	GIP 54,660,810	1,409,664,846 OGN
22:00	GIP 0.03908	GIP 55,095,963	1,409,664,846 OGN
21:00	GIP 0.03908	GIP 55,085,350	1,409,664,846 OGN
20:00	GIP 0.03910	GIP 55,117,204	1,409,664,846 OGN
19:00	GIP 0.03945	GIP 55,606,426	1,409,664,846 OGN
18:00	GIP 0.03960	GIP 55,819,990	1,409,664,846 OGN
17:00	GIP 0.03960	GIP 55,817,726	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was GIP 54,979,224 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GIP 54,268,110 and the maximum value was GIP 55,819,990

What is the price of Origin Protocol (OGN) today in GIP?