What was the price of Origin Protocol (OGN) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Origin Protocol (OGN) was
JMD 9.07 and yesterday's average price was JMD 9.28, with a minimum price of
JMD 8.99 and a maximum of
JMD 9.51 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JMD 9.07 | JMD 12,784,637,672 | 1,409,664,846 OGN |
07:00 | JMD 8.99 | JMD 12,674,242,732 | 1,409,664,846 OGN |
06:00 | JMD 9.01 | JMD 12,695,972,546 | 1,409,664,846 OGN |
05:00 | JMD 9.10 | JMD 12,829,757,353 | 1,409,664,846 OGN |
04:00 | JMD 9.16 | JMD 12,917,821,139 | 1,409,664,846 OGN |
03:00 | JMD 9.13 | JMD 12,873,812,350 | 1,409,664,846 OGN |
02:00 | JMD 9.23 | JMD 13,006,166,577 | 1,409,664,846 OGN |
01:00 | JMD 9.21 | JMD 12,984,789,613 | 1,409,664,846 OGN |
00:00 | JMD 9.32 | JMD 13,141,508,958 | 1,409,664,846 OGN |
23:00 | JMD 9.34 | JMD 13,165,246,802 | 1,409,664,846 OGN |
22:00 | JMD 9.37 | JMD 13,205,543,660 | 1,409,664,846 OGN |
21:00 | JMD 9.30 | JMD 13,116,289,453 | 1,409,664,846 OGN |
20:00 | JMD 9.29 | JMD 13,092,593,731 | 1,409,664,846 OGN |
19:00 | JMD 9.35 | JMD 13,182,342,558 | 1,409,664,846 OGN |
18:00 | JMD 9.43 | JMD 13,289,313,821 | 1,409,664,846 OGN |
17:00 | JMD 9.45 | JMD 13,316,872,359 | 1,409,664,846 OGN |
16:00 | JMD 9.51 | JMD 13,405,106,205 | 1,409,664,846 OGN |
15:00 | JMD 9.33 | JMD 13,158,953,635 | 1,409,664,846 OGN |
14:00 | JMD 9.19 | JMD 12,960,875,579 | 1,409,664,846 OGN |
13:00 | JMD 9.24 | JMD 13,025,711,858 | 1,409,664,846 OGN |
12:00 | JMD 9.29 | JMD 13,093,401,281 | 1,409,664,846 OGN |
11:00 | JMD 9.33 | JMD 13,156,782,776 | 1,409,664,846 OGN |
10:00 | JMD 9.48 | JMD 13,356,922,614 | 1,409,664,846 OGN |
09:00 | JMD 9.49 | JMD 13,378,651,329 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
JMD 12,784,637,672 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
JMD 12,674,242,732 and the maximum value was
JMD 13,405,106,205What is the price of Origin Protocol (OGN) today in JMD?