Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in JMD (Jamaican Dollar)

1 USD = 157.39 JMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of Origin Protocol (OGN) was JMD 9.43 and yesterday's average price was JMD 9.29, with a minimum price of JMD 9.03 and a maximum of JMD 9.56 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JMD 9.43	JMD 13,290,098,713	1,409,664,846 OGN
01:00	JMD 9.45	JMD 13,321,147,787	1,409,664,846 OGN
00:00	JMD 9.50	JMD 13,385,885,260	1,409,664,846 OGN
23:00	JMD 9.56	JMD 13,474,183,677	1,409,664,846 OGN
22:00	JMD 9.51	JMD 13,403,823,025	1,409,664,846 OGN
21:00	JMD 9.33	JMD 13,148,136,051	1,409,664,846 OGN
20:00	JMD 9.42	JMD 13,278,838,503	1,409,664,846 OGN
19:00	JMD 9.40	JMD 13,252,623,440	1,409,664,846 OGN
18:00	JMD 9.39	JMD 13,234,629,013	1,409,664,846 OGN
17:00	JMD 9.35	JMD 13,180,749,611	1,409,664,846 OGN
16:00	JMD 9.31	JMD 13,125,706,918	1,409,664,846 OGN
15:00	JMD 9.35	JMD 13,184,726,933	1,409,664,846 OGN
14:00	JMD 9.26	JMD 13,047,865,220	1,409,664,846 OGN
13:00	JMD 9.34	JMD 13,169,780,264	1,409,664,846 OGN
12:00	JMD 9.16	JMD 12,917,349,435	1,409,664,846 OGN
11:00	JMD 9.12	JMD 12,853,008,436	1,409,664,846 OGN
10:00	JMD 9.10	JMD 12,821,947,242	1,409,664,846 OGN
09:00	JMD 9.11	JMD 12,837,477,839	1,409,664,846 OGN
08:00	JMD 9.16	JMD 12,908,473,100	1,409,664,846 OGN
07:00	JMD 9.03	JMD 12,733,202,301	1,409,664,846 OGN
06:00	JMD 9.12	JMD 12,851,259,485	1,409,664,846 OGN
05:00	JMD 9.12	JMD 12,861,887,448	1,409,664,846 OGN
04:00	JMD 9.22	JMD 12,994,410,307	1,409,664,846 OGN
03:00	JMD 9.17	JMD 12,925,514,040	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was JMD 13,290,098,713 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was JMD 12,733,202,301 and the maximum value was JMD 13,474,183,677

What is the price of Origin Protocol (OGN) today in JMD?