Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in FKP (Falkland Island Pound)

1 USD = 0.75 FKPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in FKP (Falkland Island Pound)?

Yesterday the price of Origin Protocol (OGN) was FKP 0.04886 and yesterday's average price was FKP 0.04766, with a minimum price of FKP 0.04679 and a maximum of FKP 0.04886 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	FKP 0.04886	FKP 68,878,900	1,409,664,846 OGN
07:00	FKP 0.04870	FKP 68,649,420	1,409,664,846 OGN
06:00	FKP 0.04869	FKP 68,637,595	1,409,664,846 OGN
05:00	FKP 0.04807	FKP 67,765,672	1,409,664,846 OGN
04:00	FKP 0.04778	FKP 67,359,329	1,409,664,846 OGN
03:00	FKP 0.04781	FKP 67,401,346	1,409,664,846 OGN
02:00	FKP 0.04812	FKP 67,839,473	1,409,664,846 OGN
01:00	FKP 0.04769	FKP 67,227,470	1,409,664,846 OGN
00:00	FKP 0.04737	FKP 66,772,384	1,409,664,846 OGN
23:00	FKP 0.04745	FKP 66,890,550	1,409,664,846 OGN
22:00	FKP 0.04758	FKP 67,074,867	1,409,664,846 OGN
21:00	FKP 0.04764	FKP 67,161,997	1,409,664,846 OGN
20:00	FKP 0.04728	FKP 66,654,398	1,409,664,846 OGN
19:00	FKP 0.04717	FKP 66,492,829	1,409,664,846 OGN
18:00	FKP 0.04753	FKP 67,004,581	1,409,664,846 OGN
17:00	FKP 0.04774	FKP 67,291,140	1,409,664,846 OGN
16:00	FKP 0.04758	FKP 67,078,870	1,409,664,846 OGN
15:00	FKP 0.04743	FKP 66,864,647	1,409,664,846 OGN
14:00	FKP 0.04679	FKP 65,955,738	1,409,664,846 OGN
13:00	FKP 0.04723	FKP 66,578,452	1,409,664,846 OGN
12:00	FKP 0.04742	FKP 66,848,511	1,409,664,846 OGN
11:00	FKP 0.04747	FKP 66,911,941	1,409,664,846 OGN
10:00	FKP 0.04731	FKP 66,694,954	1,409,664,846 OGN
09:00	FKP 0.04698	FKP 66,231,413	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in FKP (Falkland Island Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was FKP 68,878,900 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was FKP 65,955,738 and the maximum value was FKP 68,878,900

What is the price of Origin Protocol (OGN) today in FKP?