What was the price of Origin Protocol (OGN) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Origin Protocol (OGN) was
FKP 0.04449 and yesterday's average price was FKP 0.04550, with a minimum price of
FKP 0.04410 and a maximum of
FKP 0.04665 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | FKP 0.04449 | FKP 62,712,824 | 1,409,664,846 OGN |
07:00 | FKP 0.04410 | FKP 62,171,301 | 1,409,664,846 OGN |
06:00 | FKP 0.04418 | FKP 62,277,892 | 1,409,664,846 OGN |
05:00 | FKP 0.04464 | FKP 62,934,151 | 1,409,664,846 OGN |
04:00 | FKP 0.04495 | FKP 63,366,132 | 1,409,664,846 OGN |
03:00 | FKP 0.04480 | FKP 63,150,255 | 1,409,664,846 OGN |
02:00 | FKP 0.04526 | FKP 63,799,496 | 1,409,664,846 OGN |
01:00 | FKP 0.04518 | FKP 63,694,635 | 1,409,664,846 OGN |
00:00 | FKP 0.04573 | FKP 64,463,394 | 1,409,664,846 OGN |
23:00 | FKP 0.04581 | FKP 64,579,836 | 1,409,664,846 OGN |
22:00 | FKP 0.04595 | FKP 64,777,505 | 1,409,664,846 OGN |
21:00 | FKP 0.04564 | FKP 64,339,684 | 1,409,664,846 OGN |
20:00 | FKP 0.04556 | FKP 64,223,449 | 1,409,664,846 OGN |
19:00 | FKP 0.04587 | FKP 64,663,696 | 1,409,664,846 OGN |
18:00 | FKP 0.04624 | FKP 65,188,425 | 1,409,664,846 OGN |
17:00 | FKP 0.04634 | FKP 65,323,609 | 1,409,664,846 OGN |
16:00 | FKP 0.04665 | FKP 65,756,425 | 1,409,664,846 OGN |
15:00 | FKP 0.04579 | FKP 64,548,966 | 1,409,664,846 OGN |
14:00 | FKP 0.04510 | FKP 63,577,328 | 1,409,664,846 OGN |
13:00 | FKP 0.04533 | FKP 63,895,371 | 1,409,664,846 OGN |
12:00 | FKP 0.04556 | FKP 64,227,410 | 1,409,664,846 OGN |
11:00 | FKP 0.04578 | FKP 64,538,317 | 1,409,664,846 OGN |
10:00 | FKP 0.04648 | FKP 65,520,068 | 1,409,664,846 OGN |
09:00 | FKP 0.04655 | FKP 65,626,655 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
FKP 62,712,824 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
FKP 62,171,301 and the maximum value was
FKP 65,756,425What is the price of Origin Protocol (OGN) today in FKP?