Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SYP (Syrian Pound)

1 USD = 13,005.00 SYPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SYP (Syrian Pound)?

Yesterday the price of Origin Protocol (OGN) was SYP 646 and yesterday's average price was SYP 644, with a minimum price of SYP 638 and a maximum of SYP 648 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SYP 646	SYP 910,382,564,520	1,409,664,846 OGN
11:00	SYP 644	SYP 908,039,362,635	1,409,664,846 OGN
10:00	SYP 644	SYP 907,636,545,765	1,409,664,846 OGN
09:00	SYP 642	SYP 905,098,047,795	1,409,664,846 OGN
08:00	SYP 643	SYP 906,546,193,560	1,409,664,846 OGN
07:00	SYP 642	SYP 905,514,467,895	1,409,664,846 OGN
06:00	SYP 642	SYP 904,322,325,555	1,409,664,846 OGN
05:00	SYP 642	SYP 905,546,759,310	1,409,664,846 OGN
04:00	SYP 644	SYP 908,160,296,130	1,409,664,846 OGN
03:00	SYP 646	SYP 910,756,874,430	1,409,664,846 OGN
02:00	SYP 648	SYP 914,017,631,085	1,409,664,846 OGN
01:00	SYP 647	SYP 911,912,472,720	1,409,664,846 OGN
00:00	SYP 647	SYP 912,667,126,860	1,409,664,846 OGN
23:00	SYP 645	SYP 909,877,645,395	1,409,664,846 OGN
22:00	SYP 646	SYP 910,219,715,910	1,409,664,846 OGN
21:00	SYP 643	SYP 906,549,470,820	1,409,664,846 OGN
20:00	SYP 640	SYP 902,323,535,085	1,409,664,846 OGN
19:00	SYP 638	SYP 899,126,698,005	1,409,664,846 OGN
18:00	SYP 642	SYP 905,259,699,945	1,409,664,846 OGN
17:00	SYP 648	SYP 914,124,090,015	1,409,664,846 OGN
16:00	SYP 648	SYP 914,032,105,650	1,409,664,846 OGN
15:00	SYP 642	SYP 904,549,952,070	1,409,664,846 OGN
14:00	SYP 643	SYP 906,271,879,095	1,409,664,846 OGN
13:00	SYP 641	SYP 903,357,510,615	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SYP (Syrian Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was SYP 910,382,564,520 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SYP 899,126,698,005 and the maximum value was SYP 914,124,090,015

What is the price of Origin Protocol (OGN) today in SYP?