What was the price of Origin Protocol (OGN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Origin Protocol (OGN) was
SYP 720 and yesterday's average price was SYP 713, with a minimum price of
SYP 703 and a maximum of
SYP 727 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 720 | SYP 1,014,365,004,390 | 1,409,664,846 OGN |
13:00 | SYP 718 | SYP 1,011,476,112,705 | 1,409,664,846 OGN |
12:00 | SYP 717 | SYP 1,010,834,459,010 | 1,409,664,846 OGN |
11:00 | SYP 718 | SYP 1,012,749,562,305 | 1,409,664,846 OGN |
10:00 | SYP 713 | SYP 1,004,940,449,955 | 1,409,664,846 OGN |
09:00 | SYP 714 | SYP 1,005,946,802,865 | 1,409,664,846 OGN |
08:00 | SYP 715 | SYP 1,008,428,651,055 | 1,409,664,846 OGN |
07:00 | SYP 716 | SYP 1,009,157,373,225 | 1,409,664,846 OGN |
06:00 | SYP 714 | SYP 1,006,957,655,505 | 1,409,664,846 OGN |
05:00 | SYP 710 | SYP 1,001,049,392,970 | 1,409,664,846 OGN |
04:00 | SYP 709 | SYP 999,726,121,215 | 1,409,664,846 OGN |
03:00 | SYP 710 | SYP 1,001,041,251,840 | 1,409,664,846 OGN |
02:00 | SYP 708 | SYP 997,672,189,545 | 1,409,664,846 OGN |
01:00 | SYP 711 | SYP 1,002,655,653,525 | 1,409,664,846 OGN |
00:00 | SYP 706 | SYP 995,540,969,160 | 1,409,664,846 OGN |
23:00 | SYP 708 | SYP 997,665,804,090 | 1,409,664,846 OGN |
22:00 | SYP 710 | SYP 1,001,287,930,680 | 1,409,664,846 OGN |
21:00 | SYP 708 | SYP 998,213,938,830 | 1,409,664,846 OGN |
20:00 | SYP 705 | SYP 993,133,691,640 | 1,409,664,846 OGN |
19:00 | SYP 703 | SYP 990,461,463,255 | 1,409,664,846 OGN |
18:00 | SYP 713 | SYP 1,004,460,435,405 | 1,409,664,846 OGN |
17:00 | SYP 716 | SYP 1,008,931,827,510 | 1,409,664,846 OGN |
16:00 | SYP 723 | SYP 1,019,435,770,935 | 1,409,664,846 OGN |
15:00 | SYP 727 | SYP 1,024,152,983,550 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
SYP 1,014,365,004,390 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SYP 990,461,463,255 and the maximum value was
SYP 1,024,152,983,550What is the price of Origin Protocol (OGN) today in SYP?