Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SYP (Syrian Pound)

1 USD = 13,001.70 SYPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SYP (Syrian Pound)?

Yesterday the price of Origin Protocol (OGN) was SYP 779 and yesterday's average price was SYP 767, with a minimum price of SYP 746 and a maximum of SYP 790 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SYP 779	SYP 1,097,849,818,205	1,409,664,846 OGN
01:00	SYP 781	SYP 1,100,414,676,566	1,409,664,846 OGN
00:00	SYP 784	SYP 1,105,762,418,794	1,409,664,846 OGN
23:00	SYP 790	SYP 1,113,056,450,504	1,409,664,846 OGN
22:00	SYP 785	SYP 1,107,244,196,540	1,409,664,846 OGN
21:00	SYP 770	SYP 1,086,122,765,868	1,409,664,846 OGN
20:00	SYP 778	SYP 1,096,919,650,583	1,409,664,846 OGN
19:00	SYP 777	SYP 1,094,754,113,435	1,409,664,846 OGN
18:00	SYP 776	SYP 1,093,267,655,077	1,409,664,846 OGN
17:00	SYP 772	SYP 1,088,816,861,126	1,409,664,846 OGN
16:00	SYP 769	SYP 1,084,269,971,611	1,409,664,846 OGN
15:00	SYP 773	SYP 1,089,145,414,085	1,409,664,846 OGN
14:00	SYP 765	SYP 1,077,839,733,844	1,409,664,846 OGN
13:00	SYP 772	SYP 1,087,910,720,647	1,409,664,846 OGN
12:00	SYP 757	SYP 1,067,058,269,144	1,409,664,846 OGN
11:00	SYP 753	SYP 1,061,743,278,198	1,409,664,846 OGN
10:00	SYP 751	SYP 1,059,177,418,706	1,409,664,846 OGN
09:00	SYP 752	SYP 1,060,460,348,452	1,409,664,846 OGN
08:00	SYP 756	SYP 1,066,325,025,271	1,409,664,846 OGN
07:00	SYP 746	SYP 1,051,846,501,173	1,409,664,846 OGN
06:00	SYP 753	SYP 1,061,598,803,307	1,409,664,846 OGN
05:00	SYP 754	SYP 1,062,476,743,100	1,409,664,846 OGN
04:00	SYP 761	SYP 1,073,424,005,478	1,409,664,846 OGN
03:00	SYP 757	SYP 1,067,732,719,330	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SYP (Syrian Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was SYP 1,097,849,818,205 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SYP 1,051,846,501,173 and the maximum value was SYP 1,113,056,450,504

What is the price of Origin Protocol (OGN) today in SYP?