What was the price of Origin Protocol (OGN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Origin Protocol (OGN) was
SYP 750 and yesterday's average price was SYP 767, with a minimum price of
SYP 744 and a maximum of
SYP 787 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 750 | SYP 1,057,604,783,400 | 1,409,664,846 OGN |
07:00 | SYP 744 | SYP 1,048,472,399,634 | 1,409,664,846 OGN |
06:00 | SYP 745 | SYP 1,050,269,991,144 | 1,409,664,846 OGN |
05:00 | SYP 753 | SYP 1,061,337,293,544 | 1,409,664,846 OGN |
04:00 | SYP 758 | SYP 1,068,622,340,148 | 1,409,664,846 OGN |
03:00 | SYP 755 | SYP 1,064,981,728,140 | 1,409,664,846 OGN |
02:00 | SYP 763 | SYP 1,075,930,686,336 | 1,409,664,846 OGN |
01:00 | SYP 762 | SYP 1,074,162,284,316 | 1,409,664,846 OGN |
00:00 | SYP 771 | SYP 1,087,126,838,556 | 1,409,664,846 OGN |
23:00 | SYP 773 | SYP 1,089,090,543,618 | 1,409,664,846 OGN |
22:00 | SYP 775 | SYP 1,092,424,087,392 | 1,409,664,846 OGN |
21:00 | SYP 770 | SYP 1,085,040,563,640 | 1,409,664,846 OGN |
20:00 | SYP 768 | SYP 1,083,080,343,114 | 1,409,664,846 OGN |
19:00 | SYP 774 | SYP 1,090,504,784,160 | 1,409,664,846 OGN |
18:00 | SYP 780 | SYP 1,099,353,945,360 | 1,409,664,846 OGN |
17:00 | SYP 781 | SYP 1,101,633,716,040 | 1,409,664,846 OGN |
16:00 | SYP 787 | SYP 1,108,932,830,808 | 1,409,664,846 OGN |
15:00 | SYP 772 | SYP 1,088,569,943,538 | 1,409,664,846 OGN |
14:00 | SYP 761 | SYP 1,072,184,004,012 | 1,409,664,846 OGN |
13:00 | SYP 764 | SYP 1,077,547,563,048 | 1,409,664,846 OGN |
12:00 | SYP 768 | SYP 1,083,147,147,390 | 1,409,664,846 OGN |
11:00 | SYP 772 | SYP 1,088,390,359,914 | 1,409,664,846 OGN |
10:00 | SYP 784 | SYP 1,104,946,859,676 | 1,409,664,846 OGN |
09:00 | SYP 785 | SYP 1,106,744,360,172 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
SYP 1,057,604,783,400 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SYP 1,048,472,399,634 and the maximum value was
SYP 1,108,932,830,808What is the price of Origin Protocol (OGN) today in SYP?