Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Origin Protocol (OGN) was ERN 0.9734 and yesterday's average price was ERN 0.9494, with a minimum price of ERN 0.9321 and a maximum of ERN 0.9734 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.9734	ERN 1,372,222,665	1,409,664,846 OGN
07:00	ERN 0.9702	ERN 1,367,650,905	1,409,664,846 OGN
06:00	ERN 0.9700	ERN 1,367,415,330	1,409,664,846 OGN
05:00	ERN 0.9577	ERN 1,350,044,670	1,409,664,846 OGN
04:00	ERN 0.9520	ERN 1,341,949,395	1,409,664,846 OGN
03:00	ERN 0.9526	ERN 1,342,786,470	1,409,664,846 OGN
02:00	ERN 0.9587	ERN 1,351,514,955	1,409,664,846 OGN
01:00	ERN 0.9501	ERN 1,339,322,475	1,409,664,846 OGN
00:00	ERN 0.9437	ERN 1,330,256,130	1,409,664,846 OGN
23:00	ERN 0.9453	ERN 1,332,610,275	1,409,664,846 OGN
22:00	ERN 0.9479	ERN 1,336,282,275	1,409,664,846 OGN
21:00	ERN 0.9492	ERN 1,338,018,105	1,409,664,846 OGN
20:00	ERN 0.9420	ERN 1,327,905,585	1,409,664,846 OGN
19:00	ERN 0.9397	ERN 1,324,686,765	1,409,664,846 OGN
18:00	ERN 0.9469	ERN 1,334,882,025	1,409,664,846 OGN
17:00	ERN 0.9510	ERN 1,340,590,920	1,409,664,846 OGN
16:00	ERN 0.9480	ERN 1,336,362,015	1,409,664,846 OGN
15:00	ERN 0.9450	ERN 1,332,094,215	1,409,664,846 OGN
14:00	ERN 0.9321	ERN 1,313,986,710	1,409,664,846 OGN
13:00	ERN 0.9409	ERN 1,326,392,580	1,409,664,846 OGN
12:00	ERN 0.9447	ERN 1,331,772,750	1,409,664,846 OGN
11:00	ERN 0.9456	ERN 1,333,036,425	1,409,664,846 OGN
10:00	ERN 0.9426	ERN 1,328,713,560	1,409,664,846 OGN
09:00	ERN 0.9360	ERN 1,319,478,780	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Origin Protocol (OGN) was ERN 1,372,222,665 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ERN 1,313,986,710 and the maximum value was ERN 1,372,222,665

What is the price of Origin Protocol (OGN) today in ERN?