Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Origin Protocol (OGN) was ERN 0.8655 and yesterday's average price was ERN 0.8852, with a minimum price of ERN 0.8581 and a maximum of ERN 0.9075 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.8655	ERN 1,220,125,500	1,409,664,846 OGN
07:00	ERN 0.8581	ERN 1,209,589,755	1,409,664,846 OGN
06:00	ERN 0.8595	ERN 1,211,663,580	1,409,664,846 OGN
05:00	ERN 0.8686	ERN 1,224,431,580	1,409,664,846 OGN
04:00	ERN 0.8746	ERN 1,232,836,110	1,409,664,846 OGN
03:00	ERN 0.8716	ERN 1,228,636,050	1,409,664,846 OGN
02:00	ERN 0.8805	ERN 1,241,267,520	1,409,664,846 OGN
01:00	ERN 0.8791	ERN 1,239,227,370	1,409,664,846 OGN
00:00	ERN 0.8897	ERN 1,254,184,170	1,409,664,846 OGN
23:00	ERN 0.8913	ERN 1,256,449,635	1,409,664,846 OGN
22:00	ERN 0.8940	ERN 1,260,295,440	1,409,664,846 OGN
21:00	ERN 0.8880	ERN 1,251,777,300	1,409,664,846 OGN
20:00	ERN 0.8864	ERN 1,249,515,855	1,409,664,846 OGN
19:00	ERN 0.8925	ERN 1,258,081,200	1,409,664,846 OGN
18:00	ERN 0.8997	ERN 1,268,290,200	1,409,664,846 OGN
17:00	ERN 0.9016	ERN 1,270,920,300	1,409,664,846 OGN
16:00	ERN 0.9075	ERN 1,279,341,060	1,409,664,846 OGN
15:00	ERN 0.8909	ERN 1,255,849,035	1,409,664,846 OGN
14:00	ERN 0.8775	ERN 1,236,945,090	1,409,664,846 OGN
13:00	ERN 0.8819	ERN 1,243,132,860	1,409,664,846 OGN
12:00	ERN 0.8864	ERN 1,249,592,925	1,409,664,846 OGN
11:00	ERN 0.8907	ERN 1,255,641,855	1,409,664,846 OGN
10:00	ERN 0.9043	ERN 1,274,742,570	1,409,664,846 OGN
09:00	ERN 0.9058	ERN 1,276,816,290	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Origin Protocol (OGN) was ERN 1,220,125,500 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ERN 1,209,589,755 and the maximum value was ERN 1,279,341,060

What is the price of Origin Protocol (OGN) today in ERN?