Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Origin Protocol (OGN) was ERN 0.8985 and yesterday's average price was ERN 0.8851, with a minimum price of ERN 0.8609 and a maximum of ERN 0.9109 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.8985	ERN 1,266,584,160	1,409,664,846 OGN
01:00	ERN 0.9006	ERN 1,269,543,225	1,409,664,846 OGN
00:00	ERN 0.9050	ERN 1,275,712,890	1,409,664,846 OGN
23:00	ERN 0.9109	ERN 1,284,127,980	1,409,664,846 OGN
22:00	ERN 0.9062	ERN 1,277,422,410	1,409,664,846 OGN
21:00	ERN 0.8889	ERN 1,253,054,715	1,409,664,846 OGN
20:00	ERN 0.8977	ERN 1,265,511,030	1,409,664,846 OGN
19:00	ERN 0.8960	ERN 1,263,012,660	1,409,664,846 OGN
18:00	ERN 0.8948	ERN 1,261,297,740	1,409,664,846 OGN
17:00	ERN 0.8911	ERN 1,256,162,880	1,409,664,846 OGN
16:00	ERN 0.8874	ERN 1,250,917,155	1,409,664,846 OGN
15:00	ERN 0.8914	ERN 1,256,541,930	1,409,664,846 OGN
14:00	ERN 0.8821	ERN 1,243,498,620	1,409,664,846 OGN
13:00	ERN 0.8904	ERN 1,255,117,470	1,409,664,846 OGN
12:00	ERN 0.8733	ERN 1,231,060,095	1,409,664,846 OGN
11:00	ERN 0.8689	ERN 1,224,928,215	1,409,664,846 OGN
10:00	ERN 0.8669	ERN 1,221,967,995	1,409,664,846 OGN
09:00	ERN 0.8679	ERN 1,223,448,105	1,409,664,846 OGN
08:00	ERN 0.8727	ERN 1,230,214,155	1,409,664,846 OGN
07:00	ERN 0.8609	ERN 1,213,510,350	1,409,664,846 OGN
06:00	ERN 0.8688	ERN 1,224,761,535	1,409,664,846 OGN
05:00	ERN 0.8696	ERN 1,225,774,410	1,409,664,846 OGN
04:00	ERN 0.8785	ERN 1,238,404,215	1,409,664,846 OGN
03:00	ERN 0.8739	ERN 1,231,838,205	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Origin Protocol (OGN) was ERN 1,266,584,160 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ERN 1,213,510,350 and the maximum value was ERN 1,284,127,980

What is the price of Origin Protocol (OGN) today in ERN?