Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in ZAR (South African Rand)

1 USD = 18.85 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ZAR (South African Rand)?

Yesterday the price of Origin Protocol (OGN) was ZAR 0.9762 and yesterday's average price was ZAR 0.9780, with a minimum price of ZAR 0.9636 and a maximum of ZAR 0.9912 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ZAR 0.9762	ZAR 1,376,147,302	1,409,664,846 OGN
15:00	ZAR 0.9779	ZAR 1,378,579,585	1,409,664,846 OGN
14:00	ZAR 0.9816	ZAR 1,383,696,105	1,409,664,846 OGN
13:00	ZAR 0.9798	ZAR 1,381,175,207	1,409,664,846 OGN
12:00	ZAR 0.9865	ZAR 1,390,695,509	1,409,664,846 OGN
11:00	ZAR 0.9834	ZAR 1,386,278,798	1,409,664,846 OGN
10:00	ZAR 0.9838	ZAR 1,386,785,379	1,409,664,846 OGN
09:00	ZAR 0.9852	ZAR 1,388,788,124	1,409,664,846 OGN
08:00	ZAR 0.9778	ZAR 1,378,431,531	1,409,664,846 OGN
07:00	ZAR 0.9759	ZAR 1,375,749,010	1,409,664,846 OGN
06:00	ZAR 0.9759	ZAR 1,375,630,676	1,409,664,846 OGN
05:00	ZAR 0.9739	ZAR 1,372,879,632	1,409,664,846 OGN
04:00	ZAR 0.9721	ZAR 1,370,377,034	1,409,664,846 OGN
03:00	ZAR 0.9664	ZAR 1,362,329,226	1,409,664,846 OGN
02:00	ZAR 0.9653	ZAR 1,360,738,775	1,409,664,846 OGN
01:00	ZAR 0.9636	ZAR 1,358,347,877	1,409,664,846 OGN
00:00	ZAR 0.9713	ZAR 1,369,239,941	1,409,664,846 OGN
23:00	ZAR 0.9706	ZAR 1,368,177,291	1,409,664,846 OGN
22:00	ZAR 0.9783	ZAR 1,379,069,318	1,409,664,846 OGN
21:00	ZAR 0.9781	ZAR 1,378,803,664	1,409,664,846 OGN
20:00	ZAR 0.9787	ZAR 1,379,600,982	1,409,664,846 OGN
19:00	ZAR 0.9874	ZAR 1,391,846,359	1,409,664,846 OGN
18:00	ZAR 0.9912	ZAR 1,397,191,933	1,409,664,846 OGN
17:00	ZAR 0.9911	ZAR 1,397,135,263	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Origin Protocol (OGN) was ZAR 1,376,147,302 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ZAR 1,358,347,877 and the maximum value was ZAR 1,397,191,933

What is the price of Origin Protocol (OGN) today in ZAR?