Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Origin Protocol (OGN) was GHS 0.5186 and yesterday's average price was GHS 0.5095, with a minimum price of GHS 0.5042 and a maximum of GHS 0.5186 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.5186	GHS 730,995,894	1,409,664,846 OGN
12:00	GHS 0.5105	GHS 719,625,741	1,409,664,846 OGN
11:00	GHS 0.5092	GHS 717,773,522	1,409,664,846 OGN
10:00	GHS 0.5090	GHS 717,455,109	1,409,664,846 OGN
09:00	GHS 0.5075	GHS 715,448,515	1,409,664,846 OGN
08:00	GHS 0.5083	GHS 716,593,223	1,409,664,846 OGN
07:00	GHS 0.5078	GHS 715,777,680	1,409,664,846 OGN
06:00	GHS 0.5071	GHS 714,835,333	1,409,664,846 OGN
05:00	GHS 0.5078	GHS 715,803,205	1,409,664,846 OGN
04:00	GHS 0.5092	GHS 717,869,115	1,409,664,846 OGN
03:00	GHS 0.5107	GHS 719,921,620	1,409,664,846 OGN
02:00	GHS 0.5125	GHS 722,499,135	1,409,664,846 OGN
01:00	GHS 0.5114	GHS 720,835,080	1,409,664,846 OGN
00:00	GHS 0.5118	GHS 721,431,608	1,409,664,846 OGN
23:00	GHS 0.5102	GHS 719,226,620	1,409,664,846 OGN
22:00	GHS 0.5104	GHS 719,497,015	1,409,664,846 OGN
21:00	GHS 0.5083	GHS 716,595,814	1,409,664,846 OGN
20:00	GHS 0.5060	GHS 713,255,359	1,409,664,846 OGN
19:00	GHS 0.5042	GHS 710,728,370	1,409,664,846 OGN
18:00	GHS 0.5076	GHS 715,576,295	1,409,664,846 OGN
17:00	GHS 0.5126	GHS 722,583,287	1,409,664,846 OGN
16:00	GHS 0.5125	GHS 722,510,576	1,409,664,846 OGN
15:00	GHS 0.5072	GHS 715,015,264	1,409,664,846 OGN
14:00	GHS 0.5082	GHS 716,376,387	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Origin Protocol (OGN) was GHS 730,995,894 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GHS 710,728,370 and the maximum value was GHS 730,995,894

What is the price of Origin Protocol (OGN) today in GHS?