Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Origin Protocol (OGN) was GHS 0.9213 and yesterday's average price was GHS 0.8997, with a minimum price of GHS 0.8736 and a maximum of GHS 0.9245 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.9213	GHS 1,298,692,896	1,409,664,846 OGN
02:00	GHS 0.9118	GHS 1,285,388,713	1,409,664,846 OGN
01:00	GHS 0.9140	GHS 1,288,391,710	1,409,664,846 OGN
00:00	GHS 0.9184	GHS 1,294,652,974	1,409,664,846 OGN
23:00	GHS 0.9245	GHS 1,303,193,000	1,409,664,846 OGN
22:00	GHS 0.9196	GHS 1,296,387,875	1,409,664,846 OGN
21:00	GHS 0.9021	GHS 1,271,658,401	1,409,664,846 OGN
20:00	GHS 0.9111	GHS 1,284,299,650	1,409,664,846 OGN
19:00	GHS 0.9093	GHS 1,281,764,188	1,409,664,846 OGN
18:00	GHS 0.9080	GHS 1,280,023,807	1,409,664,846 OGN
17:00	GHS 0.9043	GHS 1,274,812,712	1,409,664,846 OGN
16:00	GHS 0.9006	GHS 1,269,489,105	1,409,664,846 OGN
15:00	GHS 0.9046	GHS 1,275,197,389	1,409,664,846 OGN
14:00	GHS 0.8952	GHS 1,261,960,430	1,409,664,846 OGN
13:00	GHS 0.9036	GHS 1,273,751,781	1,409,664,846 OGN
12:00	GHS 0.8863	GHS 1,249,337,234	1,409,664,846 OGN
11:00	GHS 0.8819	GHS 1,243,114,316	1,409,664,846 OGN
10:00	GHS 0.8797	GHS 1,240,110,146	1,409,664,846 OGN
09:00	GHS 0.8808	GHS 1,241,612,231	1,409,664,846 OGN
08:00	GHS 0.8857	GHS 1,248,478,734	1,409,664,846 OGN
07:00	GHS 0.8736	GHS 1,231,526,934	1,409,664,846 OGN
06:00	GHS 0.8817	GHS 1,242,945,161	1,409,664,846 OGN
05:00	GHS 0.8825	GHS 1,243,973,074	1,409,664,846 OGN
04:00	GHS 0.8916	GHS 1,256,790,390	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Origin Protocol (OGN) was GHS 1,298,692,896 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GHS 1,231,526,934 and the maximum value was GHS 1,303,193,000

What is the price of Origin Protocol (OGN) today in GHS?