Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Origin Protocol (OGN) was GHS 0.8987 and yesterday's average price was GHS 0.9086, with a minimum price of GHS 0.8820 and a maximum of GHS 0.9329 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.8987	GHS 1,266,813,149	1,409,664,846 OGN
08:00	GHS 0.8897	GHS 1,254,215,806	1,409,664,846 OGN
07:00	GHS 0.8820	GHS 1,243,385,693	1,409,664,846 OGN
06:00	GHS 0.8836	GHS 1,245,517,460	1,409,664,846 OGN
05:00	GHS 0.8929	GHS 1,258,642,198	1,409,664,846 OGN
04:00	GHS 0.8990	GHS 1,267,281,551	1,409,664,846 OGN
03:00	GHS 0.8959	GHS 1,262,964,141	1,409,664,846 OGN
02:00	GHS 0.9051	GHS 1,275,948,535	1,409,664,846 OGN
01:00	GHS 0.9037	GHS 1,273,851,383	1,409,664,846 OGN
00:00	GHS 0.9146	GHS 1,289,226,076	1,409,664,846 OGN
23:00	GHS 0.9162	GHS 1,291,554,838	1,409,664,846 OGN
22:00	GHS 0.9190	GHS 1,295,508,095	1,409,664,846 OGN
21:00	GHS 0.9128	GHS 1,286,751,958	1,409,664,846 OGN
20:00	GHS 0.9112	GHS 1,284,427,328	1,409,664,846 OGN
19:00	GHS 0.9174	GHS 1,293,231,989	1,409,664,846 OGN
18:00	GHS 0.9248	GHS 1,303,726,228	1,409,664,846 OGN
17:00	GHS 0.9268	GHS 1,306,429,813	1,409,664,846 OGN
16:00	GHS 0.9329	GHS 1,315,085,849	1,409,664,846 OGN
15:00	GHS 0.9158	GHS 1,290,937,457	1,409,664,846 OGN
14:00	GHS 0.9020	GHS 1,271,505,336	1,409,664,846 OGN
13:00	GHS 0.9065	GHS 1,277,865,992	1,409,664,846 OGN
12:00	GHS 0.9112	GHS 1,284,506,551	1,409,664,846 OGN
11:00	GHS 0.9156	GHS 1,290,724,488	1,409,664,846 OGN
10:00	GHS 0.9296	GHS 1,310,358,877	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Origin Protocol (OGN) was GHS 1,266,813,149 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GHS 1,243,385,693 and the maximum value was GHS 1,315,085,849

What is the price of Origin Protocol (OGN) today in GHS?