Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Origin Protocol (OGN) was GTQ 0.4902 and yesterday's average price was GTQ 0.4842, with a minimum price of GTQ 0.4771 and a maximum of GTQ 0.4908 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GTQ 0.4902	GTQ 691,044,665	1,409,664,846 OGN
04:00	GTQ 0.4873	GTQ 686,900,953	1,409,664,846 OGN
03:00	GTQ 0.4876	GTQ 687,329,425	1,409,664,846 OGN
02:00	GTQ 0.4908	GTQ 691,797,257	1,409,664,846 OGN
01:00	GTQ 0.4863	GTQ 685,556,317	1,409,664,846 OGN
00:00	GTQ 0.4830	GTQ 680,915,545	1,409,664,846 OGN
23:00	GTQ 0.4839	GTQ 682,120,556	1,409,664,846 OGN
22:00	GTQ 0.4852	GTQ 684,000,136	1,409,664,846 OGN
21:00	GTQ 0.4859	GTQ 684,888,651	1,409,664,846 OGN
20:00	GTQ 0.4822	GTQ 679,712,376	1,409,664,846 OGN
19:00	GTQ 0.4810	GTQ 678,064,765	1,409,664,846 OGN
18:00	GTQ 0.4847	GTQ 683,283,392	1,409,664,846 OGN
17:00	GTQ 0.4868	GTQ 686,205,593	1,409,664,846 OGN
16:00	GTQ 0.4853	GTQ 684,040,952	1,409,664,846 OGN
15:00	GTQ 0.4837	GTQ 681,856,402	1,409,664,846 OGN
14:00	GTQ 0.4771	GTQ 672,587,749	1,409,664,846 OGN
13:00	GTQ 0.4816	GTQ 678,937,917	1,409,664,846 OGN
12:00	GTQ 0.4836	GTQ 681,691,854	1,409,664,846 OGN
11:00	GTQ 0.4840	GTQ 682,338,689	1,409,664,846 OGN
10:00	GTQ 0.4825	GTQ 680,125,953	1,409,664,846 OGN
09:00	GTQ 0.4791	GTQ 675,398,964	1,409,664,846 OGN
08:00	GTQ 0.4813	GTQ 678,504,623	1,409,664,846 OGN
07:00	GTQ 0.4856	GTQ 684,565,737	1,409,664,846 OGN
06:00	GTQ 0.4809	GTQ 677,932,150	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Origin Protocol (OGN) was GTQ 691,044,665 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GTQ 672,587,749 and the maximum value was GTQ 691,797,257

What is the price of Origin Protocol (OGN) today in GTQ?