Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Origin Protocol (OGN) was GTQ 0.4252 and yesterday's average price was GTQ 0.4213, with a minimum price of GTQ 0.4152 and a maximum of GTQ 0.4293 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GTQ 0.4252	GTQ 599,398,850	1,409,664,846 OGN
13:00	GTQ 0.4240	GTQ 597,691,774	1,409,664,846 OGN
12:00	GTQ 0.4237	GTQ 597,312,614	1,409,664,846 OGN
11:00	GTQ 0.4245	GTQ 598,444,268	1,409,664,846 OGN
10:00	GTQ 0.4213	GTQ 593,829,782	1,409,664,846 OGN
09:00	GTQ 0.4217	GTQ 594,424,447	1,409,664,846 OGN
08:00	GTQ 0.4227	GTQ 595,890,997	1,409,664,846 OGN
07:00	GTQ 0.4230	GTQ 596,321,606	1,409,664,846 OGN
06:00	GTQ 0.4221	GTQ 595,021,770	1,409,664,846 OGN
05:00	GTQ 0.4196	GTQ 591,530,516	1,409,664,846 OGN
04:00	GTQ 0.4191	GTQ 590,748,581	1,409,664,846 OGN
03:00	GTQ 0.4196	GTQ 591,525,706	1,409,664,846 OGN
02:00	GTQ 0.4182	GTQ 589,534,892	1,409,664,846 OGN
01:00	GTQ 0.4203	GTQ 592,479,672	1,409,664,846 OGN
00:00	GTQ 0.4173	GTQ 588,275,531	1,409,664,846 OGN
23:00	GTQ 0.4182	GTQ 589,531,118	1,409,664,846 OGN
22:00	GTQ 0.4197	GTQ 591,671,471	1,409,664,846 OGN
21:00	GTQ 0.4184	GTQ 589,855,017	1,409,664,846 OGN
20:00	GTQ 0.4163	GTQ 586,853,046	1,409,664,846 OGN
19:00	GTQ 0.4152	GTQ 585,273,998	1,409,664,846 OGN
18:00	GTQ 0.4211	GTQ 593,546,137	1,409,664,846 OGN
17:00	GTQ 0.4229	GTQ 596,188,329	1,409,664,846 OGN
16:00	GTQ 0.4273	GTQ 602,395,219	1,409,664,846 OGN
15:00	GTQ 0.4293	GTQ 605,182,669	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Origin Protocol (OGN) was GTQ 599,398,850 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GTQ 585,273,998 and the maximum value was GTQ 605,182,669

What is the price of Origin Protocol (OGN) today in GTQ?