Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Origin Protocol (OGN) was GTQ 0.3988 and yesterday's average price was GTQ 0.3995, with a minimum price of GTQ 0.3936 and a maximum of GTQ 0.4049 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GTQ 0.3988	GTQ 562,164,132	1,409,664,846 OGN
15:00	GTQ 0.3995	GTQ 563,157,734	1,409,664,846 OGN
14:00	GTQ 0.4010	GTQ 565,247,862	1,409,664,846 OGN
13:00	GTQ 0.4002	GTQ 564,218,061	1,409,664,846 OGN
12:00	GTQ 0.4030	GTQ 568,107,159	1,409,664,846 OGN
11:00	GTQ 0.4017	GTQ 566,302,907	1,409,664,846 OGN
10:00	GTQ 0.4019	GTQ 566,509,848	1,409,664,846 OGN
09:00	GTQ 0.4025	GTQ 567,327,981	1,409,664,846 OGN
08:00	GTQ 0.3995	GTQ 563,097,253	1,409,664,846 OGN
07:00	GTQ 0.3987	GTQ 562,001,428	1,409,664,846 OGN
06:00	GTQ 0.3986	GTQ 561,953,088	1,409,664,846 OGN
05:00	GTQ 0.3978	GTQ 560,829,270	1,409,664,846 OGN
04:00	GTQ 0.3971	GTQ 559,806,944	1,409,664,846 OGN
03:00	GTQ 0.3948	GTQ 556,519,368	1,409,664,846 OGN
02:00	GTQ 0.3943	GTQ 555,869,660	1,409,664,846 OGN
01:00	GTQ 0.3936	GTQ 554,892,964	1,409,664,846 OGN
00:00	GTQ 0.3968	GTQ 559,342,435	1,409,664,846 OGN
23:00	GTQ 0.3965	GTQ 558,908,336	1,409,664,846 OGN
22:00	GTQ 0.3996	GTQ 563,357,792	1,409,664,846 OGN
21:00	GTQ 0.3996	GTQ 563,249,272	1,409,664,846 OGN
20:00	GTQ 0.3998	GTQ 563,574,980	1,409,664,846 OGN
19:00	GTQ 0.4033	GTQ 568,577,288	1,409,664,846 OGN
18:00	GTQ 0.4049	GTQ 570,760,985	1,409,664,846 OGN
17:00	GTQ 0.4049	GTQ 570,737,835	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Origin Protocol (OGN) was GTQ 562,164,132 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GTQ 554,892,964 and the maximum value was GTQ 570,760,985

What is the price of Origin Protocol (OGN) today in GTQ?