Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.74 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Origin Protocol (OGN) was GTQ 0.7594 and yesterday's average price was GTQ 0.7640, with a minimum price of GTQ 0.7464 and a maximum of GTQ 0.7971 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GTQ 0.7594	GTQ 1,070,437,820	1,409,664,846 OGN
18:00	GTQ 0.7778	GTQ 1,096,413,619	1,409,664,846 OGN
17:00	GTQ 0.7669	GTQ 1,081,127,872	1,409,664,846 OGN
16:00	GTQ 0.7745	GTQ 1,091,746,298	1,409,664,846 OGN
15:00	GTQ 0.7730	GTQ 1,089,733,738	1,409,664,846 OGN
14:00	GTQ 0.7539	GTQ 1,062,689,133	1,409,664,846 OGN
13:00	GTQ 0.7486	GTQ 1,055,303,828	1,409,664,846 OGN
12:00	GTQ 0.7464	GTQ 1,052,197,811	1,409,664,846 OGN
11:00	GTQ 0.7478	GTQ 1,054,202,703	1,409,664,846 OGN
10:00	GTQ 0.7548	GTQ 1,063,957,736	1,409,664,846 OGN
09:00	GTQ 0.7586	GTQ 1,069,364,642	1,409,664,846 OGN
08:00	GTQ 0.7633	GTQ 1,075,947,403	1,409,664,846 OGN
07:00	GTQ 0.7525	GTQ 1,060,711,725	1,409,664,846 OGN
06:00	GTQ 0.7562	GTQ 1,065,972,842	1,409,664,846 OGN
05:00	GTQ 0.7530	GTQ 1,061,529,961	1,409,664,846 OGN
04:00	GTQ 0.7593	GTQ 1,070,377,089	1,409,664,846 OGN
03:00	GTQ 0.7593	GTQ 1,070,374,938	1,409,664,846 OGN
02:00	GTQ 0.7617	GTQ 1,073,734,752	1,409,664,846 OGN
01:00	GTQ 0.7726	GTQ 1,089,167,170	1,409,664,846 OGN
00:00	GTQ 0.7733	GTQ 1,090,149,425	1,409,664,846 OGN
23:00	GTQ 0.7706	GTQ 1,086,290,236	1,409,664,846 OGN
22:00	GTQ 0.7827	GTQ 1,103,347,474	1,409,664,846 OGN
21:00	GTQ 0.7736	GTQ 1,090,459,040	1,409,664,846 OGN
20:00	GTQ 0.7971	GTQ 1,123,663,080	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Origin Protocol (OGN) was GTQ 1,070,437,820 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GTQ 1,052,197,811 and the maximum value was GTQ 1,123,663,080

What is the price of Origin Protocol (OGN) today in GTQ?