Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Origin Protocol (OGN) was JOD 0.04528 and yesterday's average price was JOD 0.04472, with a minimum price of JOD 0.04407 and a maximum of JOD 0.04533 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JOD 0.04528	JOD 63,830,112	1,409,664,846 OGN
04:00	JOD 0.04501	JOD 63,447,367	1,409,664,846 OGN
03:00	JOD 0.04504	JOD 63,486,944	1,409,664,846 OGN
02:00	JOD 0.04533	JOD 63,899,627	1,409,664,846 OGN
01:00	JOD 0.04492	JOD 63,323,167	1,409,664,846 OGN
00:00	JOD 0.04462	JOD 62,894,510	1,409,664,846 OGN
23:00	JOD 0.04470	JOD 63,005,814	1,409,664,846 OGN
22:00	JOD 0.04482	JOD 63,179,426	1,409,664,846 OGN
21:00	JOD 0.04488	JOD 63,261,496	1,409,664,846 OGN
20:00	JOD 0.04454	JOD 62,783,376	1,409,664,846 OGN
19:00	JOD 0.04443	JOD 62,631,190	1,409,664,846 OGN
18:00	JOD 0.04477	JOD 63,113,222	1,409,664,846 OGN
17:00	JOD 0.04496	JOD 63,383,139	1,409,664,846 OGN
16:00	JOD 0.04482	JOD 63,183,196	1,409,664,846 OGN
15:00	JOD 0.04468	JOD 62,981,414	1,409,664,846 OGN
14:00	JOD 0.04407	JOD 62,125,292	1,409,664,846 OGN
13:00	JOD 0.04449	JOD 62,711,841	1,409,664,846 OGN
12:00	JOD 0.04467	JOD 62,966,216	1,409,664,846 OGN
11:00	JOD 0.04471	JOD 63,025,962	1,409,664,846 OGN
10:00	JOD 0.04456	JOD 62,821,577	1,409,664,846 OGN
09:00	JOD 0.04426	JOD 62,384,957	1,409,664,846 OGN
08:00	JOD 0.04446	JOD 62,671,819	1,409,664,846 OGN
07:00	JOD 0.04486	JOD 63,231,669	1,409,664,846 OGN
06:00	JOD 0.04442	JOD 62,618,941	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was JOD 63,830,112 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was JOD 62,125,292 and the maximum value was JOD 63,899,627

What is the price of Origin Protocol (OGN) today in JOD?