Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Origin Protocol (OGN) was JOD 0.06964 and yesterday's average price was JOD 0.07007, with a minimum price of JOD 0.06845 and a maximum of JOD 0.07310 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JOD 0.06964	JOD 98,169,513	1,409,664,846 OGN
18:00	JOD 0.07133	JOD 100,551,745	1,409,664,846 OGN
17:00	JOD 0.07034	JOD 99,149,894	1,409,664,846 OGN
16:00	JOD 0.07103	JOD 100,123,706	1,409,664,846 OGN
15:00	JOD 0.07090	JOD 99,939,135	1,409,664,846 OGN
14:00	JOD 0.06914	JOD 97,458,883	1,409,664,846 OGN
13:00	JOD 0.06866	JOD 96,781,579	1,409,664,846 OGN
12:00	JOD 0.06845	JOD 96,496,727	1,409,664,846 OGN
11:00	JOD 0.06858	JOD 96,680,595	1,409,664,846 OGN
10:00	JOD 0.06922	JOD 97,575,226	1,409,664,846 OGN
09:00	JOD 0.06957	JOD 98,071,092	1,409,664,846 OGN
08:00	JOD 0.07000	JOD 98,674,795	1,409,664,846 OGN
07:00	JOD 0.06901	JOD 97,277,536	1,409,664,846 OGN
06:00	JOD 0.06935	JOD 97,760,031	1,409,664,846 OGN
05:00	JOD 0.06906	JOD 97,352,576	1,409,664,846 OGN
04:00	JOD 0.06964	JOD 98,163,943	1,409,664,846 OGN
03:00	JOD 0.06964	JOD 98,163,746	1,409,664,846 OGN
02:00	JOD 0.06985	JOD 98,471,873	1,409,664,846 OGN
01:00	JOD 0.07086	JOD 99,887,175	1,409,664,846 OGN
00:00	JOD 0.07092	JOD 99,977,258	1,409,664,846 OGN
23:00	JOD 0.07067	JOD 99,623,333	1,409,664,846 OGN
22:00	JOD 0.07178	JOD 101,187,647	1,409,664,846 OGN
21:00	JOD 0.07094	JOD 100,005,652	1,409,664,846 OGN
20:00	JOD 0.07310	JOD 103,050,784	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was JOD 98,169,513 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was JOD 96,496,727 and the maximum value was JOD 103,050,784

What is the price of Origin Protocol (OGN) today in JOD?