Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Origin Protocol (OGN) was JOD 0.04353 and yesterday's average price was JOD 0.04258, with a minimum price of JOD 0.04112 and a maximum of JOD 0.04353 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JOD 0.04353	JOD 61,357,422	1,409,664,846 OGN
01:00	JOD 0.04310	JOD 60,763,227	1,409,664,846 OGN
00:00	JOD 0.04346	JOD 61,264,024	1,409,664,846 OGN
23:00	JOD 0.04332	JOD 61,064,371	1,409,664,846 OGN
22:00	JOD 0.04310	JOD 60,763,598	1,409,664,846 OGN
21:00	JOD 0.04290	JOD 60,476,020	1,409,664,846 OGN
20:00	JOD 0.04296	JOD 60,556,378	1,409,664,846 OGN
19:00	JOD 0.04297	JOD 60,580,170	1,409,664,846 OGN
18:00	JOD 0.04288	JOD 60,447,950	1,409,664,846 OGN
17:00	JOD 0.04275	JOD 60,265,989	1,409,664,846 OGN
16:00	JOD 0.04233	JOD 59,667,994	1,409,664,846 OGN
15:00	JOD 0.04163	JOD 58,681,833	1,409,664,846 OGN
14:00	JOD 0.04289	JOD 60,454,348	1,409,664,846 OGN
13:00	JOD 0.04353	JOD 61,362,577	1,409,664,846 OGN
12:00	JOD 0.04289	JOD 60,467,095	1,409,664,846 OGN
11:00	JOD 0.04275	JOD 60,268,586	1,409,664,846 OGN
10:00	JOD 0.04254	JOD 59,964,722	1,409,664,846 OGN
09:00	JOD 0.04262	JOD 60,077,498	1,409,664,846 OGN
08:00	JOD 0.04232	JOD 59,658,709	1,409,664,846 OGN
07:00	JOD 0.04161	JOD 58,657,001	1,409,664,846 OGN
06:00	JOD 0.04147	JOD 58,462,346	1,409,664,846 OGN
05:00	JOD 0.04112	JOD 57,963,329	1,409,664,846 OGN
04:00	JOD 0.04119	JOD 58,069,323	1,409,664,846 OGN
03:00	JOD 0.04205	JOD 59,274,351	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was JOD 61,357,422 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was JOD 57,963,329 and the maximum value was JOD 61,362,577

What is the price of Origin Protocol (OGN) today in JOD?