Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Origin Protocol (OGN) was JOD 0.03510 and yesterday's average price was JOD 0.03510, with a minimum price of JOD 0.03477 and a maximum of JOD 0.03535 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JOD 0.03510	JOD 49,482,069	1,409,664,846 OGN
09:00	JOD 0.03500	JOD 49,343,677	1,409,664,846 OGN
08:00	JOD 0.03506	JOD 49,422,626	1,409,664,846 OGN
07:00	JOD 0.03502	JOD 49,366,379	1,409,664,846 OGN
06:00	JOD 0.03497	JOD 49,301,386	1,409,664,846 OGN
05:00	JOD 0.03502	JOD 49,368,139	1,409,664,846 OGN
04:00	JOD 0.03512	JOD 49,510,623	1,409,664,846 OGN
03:00	JOD 0.03522	JOD 49,652,182	1,409,664,846 OGN
02:00	JOD 0.03535	JOD 49,829,950	1,409,664,846 OGN
01:00	JOD 0.03527	JOD 49,715,182	1,409,664,846 OGN
00:00	JOD 0.03530	JOD 49,756,324	1,409,664,846 OGN
23:00	JOD 0.03519	JOD 49,604,248	1,409,664,846 OGN
22:00	JOD 0.03520	JOD 49,622,897	1,409,664,846 OGN
21:00	JOD 0.03506	JOD 49,422,805	1,409,664,846 OGN
20:00	JOD 0.03490	JOD 49,192,417	1,409,664,846 OGN
19:00	JOD 0.03477	JOD 49,018,134	1,409,664,846 OGN
18:00	JOD 0.03501	JOD 49,352,490	1,409,664,846 OGN
17:00	JOD 0.03535	JOD 49,835,754	1,409,664,846 OGN
16:00	JOD 0.03535	JOD 49,830,739	1,409,664,846 OGN
15:00	JOD 0.03498	JOD 49,313,796	1,409,664,846 OGN
14:00	JOD 0.03505	JOD 49,407,671	1,409,664,846 OGN
13:00	JOD 0.03494	JOD 49,248,787	1,409,664,846 OGN
12:00	JOD 0.03515	JOD 49,546,419	1,409,664,846 OGN
11:00	JOD 0.03512	JOD 49,507,035	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was JOD 49,482,069 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was JOD 49,018,134 and the maximum value was JOD 49,835,754

What is the price of Origin Protocol (OGN) today in JOD?