Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Origin Protocol (OGN) was JOD 0.03887 and yesterday's average price was JOD 0.03883, with a minimum price of JOD 0.03831 and a maximum of JOD 0.03961 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JOD 0.03887	JOD 54,786,834	1,409,664,846 OGN
09:00	JOD 0.03890	JOD 54,841,698	1,409,664,846 OGN
08:00	JOD 0.03900	JOD 54,977,002	1,409,664,846 OGN
07:00	JOD 0.03903	JOD 55,016,730	1,409,664,846 OGN
06:00	JOD 0.03894	JOD 54,896,807	1,409,664,846 OGN
05:00	JOD 0.03871	JOD 54,574,704	1,409,664,846 OGN
04:00	JOD 0.03866	JOD 54,502,562	1,409,664,846 OGN
03:00	JOD 0.03871	JOD 54,574,260	1,409,664,846 OGN
02:00	JOD 0.03858	JOD 54,390,587	1,409,664,846 OGN
01:00	JOD 0.03878	JOD 54,662,273	1,409,664,846 OGN
00:00	JOD 0.03850	JOD 54,274,398	1,409,664,846 OGN
23:00	JOD 0.03858	JOD 54,390,239	1,409,664,846 OGN
22:00	JOD 0.03872	JOD 54,587,708	1,409,664,846 OGN
21:00	JOD 0.03861	JOD 54,420,122	1,409,664,846 OGN
20:00	JOD 0.03841	JOD 54,143,159	1,409,664,846 OGN
19:00	JOD 0.03831	JOD 53,997,476	1,409,664,846 OGN
18:00	JOD 0.03885	JOD 54,760,665	1,409,664,846 OGN
17:00	JOD 0.03902	JOD 55,004,434	1,409,664,846 OGN
16:00	JOD 0.03943	JOD 55,577,083	1,409,664,846 OGN
15:00	JOD 0.03961	JOD 55,834,253	1,409,664,846 OGN
14:00	JOD 0.03919	JOD 55,250,088	1,409,664,846 OGN
13:00	JOD 0.03918	JOD 55,230,375	1,409,664,846 OGN
12:00	JOD 0.03868	JOD 54,530,095	1,409,664,846 OGN
11:00	JOD 0.03855	JOD 54,340,232	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was JOD 54,786,834 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was JOD 53,997,476 and the maximum value was JOD 55,834,253

What is the price of Origin Protocol (OGN) today in JOD?