What was the price of Origin Protocol (OGN) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Origin Protocol (OGN) was
SDG 29.73 and yesterday's average price was SDG 29.73, with a minimum price of
SDG 29.45 and a maximum of
SDG 29.94 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SDG 29.73 | SDG 41,904,193,960 | 1,409,664,846 OGN |
09:00 | SDG 29.64 | SDG 41,786,995,383 | 1,409,664,846 OGN |
08:00 | SDG 29.69 | SDG 41,853,854,063 | 1,409,664,846 OGN |
07:00 | SDG 29.66 | SDG 41,806,220,863 | 1,409,664,846 OGN |
06:00 | SDG 29.62 | SDG 41,751,181,471 | 1,409,664,846 OGN |
05:00 | SDG 29.66 | SDG 41,807,711,709 | 1,409,664,846 OGN |
04:00 | SDG 29.74 | SDG 41,928,374,715 | 1,409,664,846 OGN |
03:00 | SDG 29.83 | SDG 42,048,254,771 | 1,409,664,846 OGN |
02:00 | SDG 29.94 | SDG 42,198,798,929 | 1,409,664,846 OGN |
01:00 | SDG 29.87 | SDG 42,101,606,981 | 1,409,664,846 OGN |
00:00 | SDG 29.89 | SDG 42,136,448,210 | 1,409,664,846 OGN |
23:00 | SDG 29.80 | SDG 42,007,662,109 | 1,409,664,846 OGN |
22:00 | SDG 29.81 | SDG 42,023,454,982 | 1,409,664,846 OGN |
21:00 | SDG 29.69 | SDG 41,854,005,369 | 1,409,664,846 OGN |
20:00 | SDG 29.55 | SDG 41,658,900,366 | 1,409,664,846 OGN |
19:00 | SDG 29.45 | SDG 41,511,307,277 | 1,409,664,846 OGN |
18:00 | SDG 29.65 | SDG 41,794,458,616 | 1,409,664,846 OGN |
17:00 | SDG 29.94 | SDG 42,203,713,975 | 1,409,664,846 OGN |
16:00 | SDG 29.94 | SDG 42,199,467,198 | 1,409,664,846 OGN |
15:00 | SDG 29.63 | SDG 41,761,690,640 | 1,409,664,846 OGN |
14:00 | SDG 29.68 | SDG 41,841,189,382 | 1,409,664,846 OGN |
13:00 | SDG 29.59 | SDG 41,706,637,438 | 1,409,664,846 OGN |
12:00 | SDG 29.77 | SDG 41,958,688,770 | 1,409,664,846 OGN |
11:00 | SDG 29.74 | SDG 41,925,335,984 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
SDG 41,904,193,960 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SDG 41,511,307,277 and the maximum value was
SDG 42,203,713,975What is the price of Origin Protocol (OGN) today in SDG?