What was the price of Origin Protocol (OGN) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Origin Protocol (OGN) was
SDG 34.62 and yesterday's average price was SDG 35.41, with a minimum price of
SDG 34.32 and a maximum of
SDG 36.30 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SDG 34.62 | SDG 48,805,833,417 | 1,409,664,846 OGN |
07:00 | SDG 34.32 | SDG 48,384,396,593 | 1,409,664,846 OGN |
06:00 | SDG 34.38 | SDG 48,467,350,976 | 1,409,664,846 OGN |
05:00 | SDG 34.74 | SDG 48,978,079,488 | 1,409,664,846 OGN |
04:00 | SDG 34.98 | SDG 49,314,266,291 | 1,409,664,846 OGN |
03:00 | SDG 34.86 | SDG 49,146,261,091 | 1,409,664,846 OGN |
02:00 | SDG 35.22 | SDG 49,651,528,312 | 1,409,664,846 OGN |
01:00 | SDG 35.16 | SDG 49,569,920,952 | 1,409,664,846 OGN |
00:00 | SDG 35.59 | SDG 50,168,202,923 | 1,409,664,846 OGN |
23:00 | SDG 35.65 | SDG 50,258,823,033 | 1,409,664,846 OGN |
22:00 | SDG 35.76 | SDG 50,412,657,797 | 1,409,664,846 OGN |
21:00 | SDG 35.52 | SDG 50,071,926,518 | 1,409,664,846 OGN |
20:00 | SDG 35.46 | SDG 49,981,467,211 | 1,409,664,846 OGN |
19:00 | SDG 35.70 | SDG 50,324,086,721 | 1,409,664,846 OGN |
18:00 | SDG 35.99 | SDG 50,732,453,527 | 1,409,664,846 OGN |
17:00 | SDG 36.06 | SDG 50,837,659,280 | 1,409,664,846 OGN |
16:00 | SDG 36.30 | SDG 51,174,495,294 | 1,409,664,846 OGN |
15:00 | SDG 35.64 | SDG 50,234,798,633 | 1,409,664,846 OGN |
14:00 | SDG 35.10 | SDG 49,478,628,230 | 1,409,664,846 OGN |
13:00 | SDG 35.28 | SDG 49,726,143,155 | 1,409,664,846 OGN |
12:00 | SDG 35.46 | SDG 49,984,550,062 | 1,409,664,846 OGN |
11:00 | SDG 35.63 | SDG 50,226,511,295 | 1,409,664,846 OGN |
10:00 | SDG 36.17 | SDG 50,990,552,628 | 1,409,664,846 OGN |
09:00 | SDG 36.23 | SDG 51,073,502,811 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
SDG 48,805,833,417 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SDG 48,384,396,593 and the maximum value was
SDG 51,174,495,294What is the price of Origin Protocol (OGN) today in SDG?