Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Origin Protocol (OGN) was SHP 0.07888 and yesterday's average price was SHP 0.07937, with a minimum price of SHP 0.07754 and a maximum of SHP 0.08280 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.07888	SHP 111,196,341	1,409,664,846 OGN
18:00	SHP 0.08080	SHP 113,894,689	1,409,664,846 OGN
17:00	SHP 0.07967	SHP 112,306,817	1,409,664,846 OGN
16:00	SHP 0.08045	SHP 113,409,851	1,409,664,846 OGN
15:00	SHP 0.08030	SHP 113,200,788	1,409,664,846 OGN
14:00	SHP 0.07831	SHP 110,391,413	1,409,664,846 OGN
13:00	SHP 0.07777	SHP 109,624,233	1,409,664,846 OGN
12:00	SHP 0.07754	SHP 109,301,582	1,409,664,846 OGN
11:00	SHP 0.07769	SHP 109,509,849	1,409,664,846 OGN
10:00	SHP 0.07840	SHP 110,523,195	1,409,664,846 OGN
09:00	SHP 0.07880	SHP 111,084,860	1,409,664,846 OGN
08:00	SHP 0.07929	SHP 111,768,673	1,409,664,846 OGN
07:00	SHP 0.07816	SHP 110,186,001	1,409,664,846 OGN
06:00	SHP 0.07855	SHP 110,732,522	1,409,664,846 OGN
05:00	SHP 0.07822	SHP 110,270,999	1,409,664,846 OGN
04:00	SHP 0.07888	SHP 111,190,033	1,409,664,846 OGN
03:00	SHP 0.07888	SHP 111,189,809	1,409,664,846 OGN
02:00	SHP 0.07912	SHP 111,538,824	1,409,664,846 OGN
01:00	SHP 0.08026	SHP 113,141,933	1,409,664,846 OGN
00:00	SHP 0.08033	SHP 113,243,969	1,409,664,846 OGN
23:00	SHP 0.08005	SHP 112,843,079	1,409,664,846 OGN
22:00	SHP 0.08131	SHP 114,614,973	1,409,664,846 OGN
21:00	SHP 0.08036	SHP 113,276,132	1,409,664,846 OGN
20:00	SHP 0.08280	SHP 116,725,345	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was SHP 111,196,341 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SHP 109,301,582 and the maximum value was SHP 116,725,345

What is the price of Origin Protocol (OGN) today in SHP?