What was the price of Origin Protocol (OGN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Origin Protocol (OGN) was
SHP 0.03900 and yesterday's average price was SHP 0.03907, with a minimum price of
SHP 0.03850 and a maximum of
SHP 0.03960 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.03900 | SHP 54,979,224 | 1,409,664,846 OGN |
15:00 | SHP 0.03907 | SHP 55,076,398 | 1,409,664,846 OGN |
14:00 | SHP 0.03922 | SHP 55,280,811 | 1,409,664,846 OGN |
13:00 | SHP 0.03914 | SHP 55,180,097 | 1,409,664,846 OGN |
12:00 | SHP 0.03941 | SHP 55,560,448 | 1,409,664,846 OGN |
11:00 | SHP 0.03929 | SHP 55,383,993 | 1,409,664,846 OGN |
10:00 | SHP 0.03930 | SHP 55,404,232 | 1,409,664,846 OGN |
09:00 | SHP 0.03936 | SHP 55,484,245 | 1,409,664,846 OGN |
08:00 | SHP 0.03907 | SHP 55,070,483 | 1,409,664,846 OGN |
07:00 | SHP 0.03899 | SHP 54,963,312 | 1,409,664,846 OGN |
06:00 | SHP 0.03899 | SHP 54,958,584 | 1,409,664,846 OGN |
05:00 | SHP 0.03891 | SHP 54,848,676 | 1,409,664,846 OGN |
04:00 | SHP 0.03884 | SHP 54,748,693 | 1,409,664,846 OGN |
03:00 | SHP 0.03861 | SHP 54,427,171 | 1,409,664,846 OGN |
02:00 | SHP 0.03856 | SHP 54,363,630 | 1,409,664,846 OGN |
01:00 | SHP 0.03850 | SHP 54,268,110 | 1,409,664,846 OGN |
00:00 | SHP 0.03881 | SHP 54,703,264 | 1,409,664,846 OGN |
23:00 | SHP 0.03878 | SHP 54,660,810 | 1,409,664,846 OGN |
22:00 | SHP 0.03908 | SHP 55,095,963 | 1,409,664,846 OGN |
21:00 | SHP 0.03908 | SHP 55,085,350 | 1,409,664,846 OGN |
20:00 | SHP 0.03910 | SHP 55,117,204 | 1,409,664,846 OGN |
19:00 | SHP 0.03945 | SHP 55,606,426 | 1,409,664,846 OGN |
18:00 | SHP 0.03960 | SHP 55,819,990 | 1,409,664,846 OGN |
17:00 | SHP 0.03960 | SHP 55,817,726 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
SHP 54,979,224 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SHP 54,268,110 and the maximum value was
SHP 55,819,990What is the price of Origin Protocol (OGN) today in SHP?