Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Origin Protocol (OGN) was SHP 0.04077 and yesterday's average price was SHP 0.04054, with a minimum price of SHP 0.03995 and a maximum of SHP 0.04131 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.04077	SHP 57,470,972	1,409,664,846 OGN
11:00	SHP 0.04085	SHP 57,579,855	1,409,664,846 OGN
10:00	SHP 0.04053	SHP 57,135,868	1,409,664,846 OGN
09:00	SHP 0.04057	SHP 57,193,084	1,409,664,846 OGN
08:00	SHP 0.04067	SHP 57,334,190	1,409,664,846 OGN
07:00	SHP 0.04070	SHP 57,375,621	1,409,664,846 OGN
06:00	SHP 0.04061	SHP 57,250,556	1,409,664,846 OGN
05:00	SHP 0.04037	SHP 56,914,642	1,409,664,846 OGN
04:00	SHP 0.04032	SHP 56,839,407	1,409,664,846 OGN
03:00	SHP 0.04037	SHP 56,914,179	1,409,664,846 OGN
02:00	SHP 0.04024	SHP 56,722,631	1,409,664,846 OGN
01:00	SHP 0.04044	SHP 57,005,966	1,409,664,846 OGN
00:00	SHP 0.04015	SHP 56,601,461	1,409,664,846 OGN
23:00	SHP 0.04024	SHP 56,722,268	1,409,664,846 OGN
22:00	SHP 0.04038	SHP 56,928,204	1,409,664,846 OGN
21:00	SHP 0.04026	SHP 56,753,432	1,409,664,846 OGN
20:00	SHP 0.04006	SHP 56,464,595	1,409,664,846 OGN
19:00	SHP 0.03995	SHP 56,312,666	1,409,664,846 OGN
18:00	SHP 0.04051	SHP 57,108,577	1,409,664,846 OGN
17:00	SHP 0.04069	SHP 57,362,798	1,409,664,846 OGN
16:00	SHP 0.04112	SHP 57,959,999	1,409,664,846 OGN
15:00	SHP 0.04131	SHP 58,228,196	1,409,664,846 OGN
14:00	SHP 0.04087	SHP 57,618,984	1,409,664,846 OGN
13:00	SHP 0.04086	SHP 57,598,426	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was SHP 57,470,972 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SHP 56,312,666 and the maximum value was SHP 58,228,196

What is the price of Origin Protocol (OGN) today in SHP?