Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Origin Protocol (OGN) was MVR 0.8898 and yesterday's average price was MVR 0.9101, with a minimum price of MVR 0.8821 and a maximum of MVR 0.9330 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MVR 0.8898	MVR 1,254,354,087	1,409,664,846 OGN
07:00	MVR 0.8821	MVR 1,243,522,780	1,409,664,846 OGN
06:00	MVR 0.8837	MVR 1,245,654,782	1,409,664,846 OGN
05:00	MVR 0.8930	MVR 1,258,780,967	1,409,664,846 OGN
04:00	MVR 0.8991	MVR 1,267,421,272	1,409,664,846 OGN
03:00	MVR 0.8960	MVR 1,263,103,387	1,409,664,846 OGN
02:00	MVR 0.9052	MVR 1,276,089,211	1,409,664,846 OGN
01:00	MVR 0.9038	MVR 1,273,991,828	1,409,664,846 OGN
00:00	MVR 0.9147	MVR 1,289,368,217	1,409,664,846 OGN
23:00	MVR 0.9163	MVR 1,291,697,235	1,409,664,846 OGN
22:00	MVR 0.9191	MVR 1,295,650,928	1,409,664,846 OGN
21:00	MVR 0.9129	MVR 1,286,893,826	1,409,664,846 OGN
20:00	MVR 0.9113	MVR 1,284,568,940	1,409,664,846 OGN
19:00	MVR 0.9175	MVR 1,293,374,571	1,409,664,846 OGN
18:00	MVR 0.9250	MVR 1,303,869,968	1,409,664,846 OGN
17:00	MVR 0.9269	MVR 1,306,573,851	1,409,664,846 OGN
16:00	MVR 0.9330	MVR 1,315,230,841	1,409,664,846 OGN
15:00	MVR 0.9159	MVR 1,291,079,787	1,409,664,846 OGN
14:00	MVR 0.9021	MVR 1,271,645,523	1,409,664,846 OGN
13:00	MVR 0.9066	MVR 1,278,006,880	1,409,664,846 OGN
12:00	MVR 0.9113	MVR 1,284,648,172	1,409,664,846 OGN
11:00	MVR 0.9157	MVR 1,290,866,795	1,409,664,846 OGN
10:00	MVR 0.9297	MVR 1,310,503,348	1,409,664,846 OGN
09:00	MVR 0.9312	MVR 1,312,635,243	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Origin Protocol (OGN) was MVR 1,254,354,087 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MVR 1,243,522,780 and the maximum value was MVR 1,315,230,841

What is the price of Origin Protocol (OGN) today in MVR?