Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Origin Protocol (OGN) was MVR 0.9161 and yesterday's average price was MVR 0.9024, with a minimum price of MVR 0.8777 and a maximum of MVR 0.9288 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MVR 0.9161	MVR 1,291,392,322	1,409,664,846 OGN
01:00	MVR 0.9182	MVR 1,294,409,345	1,409,664,846 OGN
00:00	MVR 0.9227	MVR 1,300,699,853	1,409,664,846 OGN
23:00	MVR 0.9288	MVR 1,309,279,767	1,409,664,846 OGN
22:00	MVR 0.9239	MVR 1,302,442,857	1,409,664,846 OGN
21:00	MVR 0.9063	MVR 1,277,597,880	1,409,664,846 OGN
20:00	MVR 0.9153	MVR 1,290,298,173	1,409,664,846 OGN
19:00	MVR 0.9135	MVR 1,287,750,868	1,409,664,846 OGN
18:00	MVR 0.9123	MVR 1,286,002,358	1,409,664,846 OGN
17:00	MVR 0.9086	MVR 1,280,766,924	1,409,664,846 OGN
16:00	MVR 0.9048	MVR 1,275,418,452	1,409,664,846 OGN
15:00	MVR 0.9088	MVR 1,281,153,398	1,409,664,846 OGN
14:00	MVR 0.8994	MVR 1,267,854,613	1,409,664,846 OGN
13:00	MVR 0.9078	MVR 1,279,701,038	1,409,664,846 OGN
12:00	MVR 0.8904	MVR 1,255,172,459	1,409,664,846 OGN
11:00	MVR 0.8860	MVR 1,248,920,476	1,409,664,846 OGN
10:00	MVR 0.8838	MVR 1,245,902,275	1,409,664,846 OGN
09:00	MVR 0.8849	MVR 1,247,411,375	1,409,664,846 OGN
08:00	MVR 0.8898	MVR 1,254,309,950	1,409,664,846 OGN
07:00	MVR 0.8777	MVR 1,237,278,973	1,409,664,846 OGN
06:00	MVR 0.8858	MVR 1,248,750,531	1,409,664,846 OGN
05:00	MVR 0.8866	MVR 1,249,783,245	1,409,664,846 OGN
04:00	MVR 0.8957	MVR 1,262,660,426	1,409,664,846 OGN
03:00	MVR 0.8910	MVR 1,255,965,809	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Origin Protocol (OGN) was MVR 1,291,392,322 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MVR 1,237,278,973 and the maximum value was MVR 1,309,279,767

What is the price of Origin Protocol (OGN) today in MVR?