Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Origin Protocol (OGN) was KWD 0.02013 and yesterday's average price was KWD 0.01950, with a minimum price of KWD 0.01910 and a maximum of KWD 0.02013 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.02013	KWD 28,373,528	1,409,664,846 OGN
08:00	KWD 0.01995	KWD 28,120,959	1,409,664,846 OGN
07:00	KWD 0.01988	KWD 28,027,270	1,409,664,846 OGN
06:00	KWD 0.01988	KWD 28,022,442	1,409,664,846 OGN
05:00	KWD 0.01963	KWD 27,666,465	1,409,664,846 OGN
04:00	KWD 0.01951	KWD 27,500,569	1,409,664,846 OGN
03:00	KWD 0.01952	KWD 27,517,723	1,409,664,846 OGN
02:00	KWD 0.01965	KWD 27,696,596	1,409,664,846 OGN
01:00	KWD 0.01947	KWD 27,446,735	1,409,664,846 OGN
00:00	KWD 0.01934	KWD 27,260,939	1,409,664,846 OGN
23:00	KWD 0.01937	KWD 27,309,182	1,409,664,846 OGN
22:00	KWD 0.01943	KWD 27,384,433	1,409,664,846 OGN
21:00	KWD 0.01945	KWD 27,420,005	1,409,664,846 OGN
20:00	KWD 0.01930	KWD 27,212,769	1,409,664,846 OGN
19:00	KWD 0.01926	KWD 27,146,806	1,409,664,846 OGN
18:00	KWD 0.01941	KWD 27,355,737	1,409,664,846 OGN
17:00	KWD 0.01949	KWD 27,472,730	1,409,664,846 OGN
16:00	KWD 0.01943	KWD 27,386,067	1,409,664,846 OGN
15:00	KWD 0.01937	KWD 27,298,607	1,409,664,846 OGN
14:00	KWD 0.01910	KWD 26,927,530	1,409,664,846 OGN
13:00	KWD 0.01928	KWD 27,181,763	1,409,664,846 OGN
12:00	KWD 0.01936	KWD 27,292,019	1,409,664,846 OGN
11:00	KWD 0.01938	KWD 27,317,915	1,409,664,846 OGN
10:00	KWD 0.01932	KWD 27,229,327	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was KWD 28,373,528 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KWD 26,927,530 and the maximum value was KWD 28,373,528

What is the price of Origin Protocol (OGN) today in KWD?