Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Origin Protocol (OGN) was KWD 0.01855 and yesterday's average price was KWD 0.01812, with a minimum price of KWD 0.01759 and a maximum of KWD 0.01861 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.01855	KWD 26,150,114	1,409,664,846 OGN
02:00	KWD 0.01836	KWD 25,882,225	1,409,664,846 OGN
01:00	KWD 0.01840	KWD 25,942,693	1,409,664,846 OGN
00:00	KWD 0.01849	KWD 26,068,768	1,409,664,846 OGN
23:00	KWD 0.01861	KWD 26,240,727	1,409,664,846 OGN
22:00	KWD 0.01852	KWD 26,103,701	1,409,664,846 OGN
21:00	KWD 0.01816	KWD 25,605,755	1,409,664,846 OGN
20:00	KWD 0.01834	KWD 25,860,296	1,409,664,846 OGN
19:00	KWD 0.01831	KWD 25,809,243	1,409,664,846 OGN
18:00	KWD 0.01828	KWD 25,774,199	1,409,664,846 OGN
17:00	KWD 0.01821	KWD 25,669,270	1,409,664,846 OGN
16:00	KWD 0.01813	KWD 25,562,075	1,409,664,846 OGN
15:00	KWD 0.01821	KWD 25,677,015	1,409,664,846 OGN
14:00	KWD 0.01803	KWD 25,410,480	1,409,664,846 OGN
13:00	KWD 0.01819	KWD 25,647,907	1,409,664,846 OGN
12:00	KWD 0.01785	KWD 25,156,303	1,409,664,846 OGN
11:00	KWD 0.01776	KWD 25,031,000	1,409,664,846 OGN
10:00	KWD 0.01771	KWD 24,970,509	1,409,664,846 OGN
09:00	KWD 0.01774	KWD 25,000,754	1,409,664,846 OGN
08:00	KWD 0.01783	KWD 25,139,016	1,409,664,846 OGN
07:00	KWD 0.01759	KWD 24,797,679	1,409,664,846 OGN
06:00	KWD 0.01775	KWD 25,027,594	1,409,664,846 OGN
05:00	KWD 0.01777	KWD 25,048,291	1,409,664,846 OGN
04:00	KWD 0.01795	KWD 25,306,377	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was KWD 26,150,114 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KWD 24,797,679 and the maximum value was KWD 26,240,727

What is the price of Origin Protocol (OGN) today in KWD?