Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Origin Protocol (OGN) was KWD 0.01519 and yesterday's average price was KWD 0.01514, with a minimum price of KWD 0.01500 and a maximum of KWD 0.01525 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.01519	KWD 21,410,266	1,409,664,846 OGN
11:00	KWD 0.01515	KWD 21,355,159	1,409,664,846 OGN
10:00	KWD 0.01514	KWD 21,345,685	1,409,664,846 OGN
09:00	KWD 0.01510	KWD 21,285,985	1,409,664,846 OGN
08:00	KWD 0.01512	KWD 21,320,043	1,409,664,846 OGN
07:00	KWD 0.01511	KWD 21,295,779	1,409,664,846 OGN
06:00	KWD 0.01509	KWD 21,267,742	1,409,664,846 OGN
05:00	KWD 0.01511	KWD 21,296,538	1,409,664,846 OGN
04:00	KWD 0.01515	KWD 21,358,003	1,409,664,846 OGN
03:00	KWD 0.01519	KWD 21,419,069	1,409,664,846 OGN
02:00	KWD 0.01525	KWD 21,495,755	1,409,664,846 OGN
01:00	KWD 0.01521	KWD 21,446,246	1,409,664,846 OGN
00:00	KWD 0.01523	KWD 21,463,994	1,409,664,846 OGN
23:00	KWD 0.01518	KWD 21,398,391	1,409,664,846 OGN
22:00	KWD 0.01519	KWD 21,406,436	1,409,664,846 OGN
21:00	KWD 0.01512	KWD 21,320,120	1,409,664,846 OGN
20:00	KWD 0.01505	KWD 21,220,735	1,409,664,846 OGN
19:00	KWD 0.01500	KWD 21,145,552	1,409,664,846 OGN
18:00	KWD 0.01510	KWD 21,289,787	1,409,664,846 OGN
17:00	KWD 0.01525	KWD 21,498,259	1,409,664,846 OGN
16:00	KWD 0.01525	KWD 21,496,095	1,409,664,846 OGN
15:00	KWD 0.01509	KWD 21,273,095	1,409,664,846 OGN
14:00	KWD 0.01512	KWD 21,313,591	1,409,664,846 OGN
13:00	KWD 0.01507	KWD 21,245,051	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was KWD 21,410,266 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KWD 21,145,552 and the maximum value was KWD 21,498,259

What is the price of Origin Protocol (OGN) today in KWD?