Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Origin Protocol (OGN) was KWD 0.02463 and yesterday's average price was KWD 0.02382, with a minimum price of KWD 0.02336 and a maximum of KWD 0.02463 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.02463	KWD 34,726,110	1,409,664,846 OGN
22:00	KWD 0.02451	KWD 34,547,404	1,409,664,846 OGN
21:00	KWD 0.02438	KWD 34,370,724	1,409,664,846 OGN
20:00	KWD 0.02441	KWD 34,414,496	1,409,664,846 OGN
19:00	KWD 0.02442	KWD 34,420,250	1,409,664,846 OGN
18:00	KWD 0.02441	KWD 34,413,897	1,409,664,846 OGN
17:00	KWD 0.02407	KWD 33,936,676	1,409,664,846 OGN
16:00	KWD 0.02398	KWD 33,810,190	1,409,664,846 OGN
15:00	KWD 0.02367	KWD 33,372,558	1,409,664,846 OGN
14:00	KWD 0.02370	KWD 33,415,004	1,409,664,846 OGN
13:00	KWD 0.02383	KWD 33,586,352	1,409,664,846 OGN
12:00	KWD 0.02373	KWD 33,454,803	1,409,664,846 OGN
11:00	KWD 0.02364	KWD 33,325,565	1,409,664,846 OGN
10:00	KWD 0.02358	KWD 33,238,239	1,409,664,846 OGN
09:00	KWD 0.02352	KWD 33,149,643	1,409,664,846 OGN
08:00	KWD 0.02346	KWD 33,064,803	1,409,664,846 OGN
07:00	KWD 0.02355	KWD 33,195,032	1,409,664,846 OGN
06:00	KWD 0.02358	KWD 33,243,483	1,409,664,846 OGN
05:00	KWD 0.02352	KWD 33,156,650	1,409,664,846 OGN
04:00	KWD 0.02343	KWD 33,023,568	1,409,664,846 OGN
03:00	KWD 0.02339	KWD 32,968,503	1,409,664,846 OGN
02:00	KWD 0.02349	KWD 33,118,548	1,409,664,846 OGN
01:00	KWD 0.02344	KWD 33,040,944	1,409,664,846 OGN
00:00	KWD 0.02336	KWD 32,932,160	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was KWD 34,726,110 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KWD 32,932,160 and the maximum value was KWD 34,726,110

What is the price of Origin Protocol (OGN) today in KWD?