Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Origin Protocol (OGN) was KWD 0.03518 and yesterday's average price was KWD 0.03442, with a minimum price of KWD 0.03321 and a maximum of KWD 0.03529 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.03518	KWD 49,596,874	1,409,664,846 OGN
09:00	KWD 0.03523	KWD 49,656,642	1,409,664,846 OGN
08:00	KWD 0.03529	KWD 49,741,455	1,409,664,846 OGN
07:00	KWD 0.03515	KWD 49,543,926	1,409,664,846 OGN
06:00	KWD 0.03506	KWD 49,416,097	1,409,664,846 OGN
05:00	KWD 0.03509	KWD 49,466,658	1,409,664,846 OGN
04:00	KWD 0.03467	KWD 48,871,249	1,409,664,846 OGN
03:00	KWD 0.03459	KWD 48,753,812	1,409,664,846 OGN
02:00	KWD 0.03481	KWD 49,066,187	1,409,664,846 OGN
01:00	KWD 0.03418	KWD 48,186,890	1,409,664,846 OGN
00:00	KWD 0.03397	KWD 47,892,512	1,409,664,846 OGN
23:00	KWD 0.03389	KWD 47,769,679	1,409,664,846 OGN
22:00	KWD 0.03411	KWD 48,083,704	1,409,664,846 OGN
21:00	KWD 0.03430	KWD 48,345,371	1,409,664,846 OGN
20:00	KWD 0.03438	KWD 48,470,933	1,409,664,846 OGN
19:00	KWD 0.03413	KWD 48,109,809	1,409,664,846 OGN
18:00	KWD 0.03438	KWD 48,460,266	1,409,664,846 OGN
17:00	KWD 0.03411	KWD 48,085,571	1,409,664,846 OGN
16:00	KWD 0.03402	KWD 47,952,804	1,409,664,846 OGN
15:00	KWD 0.03321	KWD 46,814,100	1,409,664,846 OGN
14:00	KWD 0.03392	KWD 47,812,818	1,409,664,846 OGN
13:00	KWD 0.03445	KWD 48,559,574	1,409,664,846 OGN
12:00	KWD 0.03416	KWD 48,148,951	1,409,664,846 OGN
11:00	KWD 0.03392	KWD 47,822,634	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was KWD 49,596,874 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KWD 46,814,100 and the maximum value was KWD 49,741,455

What is the price of Origin Protocol (OGN) today in KWD?