What was the price of Origin Protocol (OGN) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Origin Protocol (OGN) was
SCR 0.7348 and yesterday's average price was SCR 0.7139, with a minimum price of
SCR 0.7035 and a maximum of
SCR 0.7406 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SCR 0.7348 | SCR 1,035,818,083 | 1,409,664,846 OGN |
16:00 | SCR 0.7406 | SCR 1,043,937,724 | 1,409,664,846 OGN |
15:00 | SCR 0.7235 | SCR 1,019,866,171 | 1,409,664,846 OGN |
14:00 | SCR 0.7188 | SCR 1,013,307,293 | 1,409,664,846 OGN |
13:00 | SCR 0.7235 | SCR 1,019,938,376 | 1,409,664,846 OGN |
12:00 | SCR 0.7123 | SCR 1,004,073,916 | 1,409,664,846 OGN |
11:00 | SCR 0.7104 | SCR 1,001,489,565 | 1,409,664,846 OGN |
10:00 | SCR 0.7101 | SCR 1,001,045,293 | 1,409,664,846 OGN |
09:00 | SCR 0.7081 | SCR 998,245,547 | 1,409,664,846 OGN |
08:00 | SCR 0.7093 | SCR 999,842,728 | 1,409,664,846 OGN |
07:00 | SCR 0.7085 | SCR 998,704,823 | 1,409,664,846 OGN |
06:00 | SCR 0.7075 | SCR 997,389,992 | 1,409,664,846 OGN |
05:00 | SCR 0.7085 | SCR 998,740,437 | 1,409,664,846 OGN |
04:00 | SCR 0.7105 | SCR 1,001,622,944 | 1,409,664,846 OGN |
03:00 | SCR 0.7126 | SCR 1,004,486,748 | 1,409,664,846 OGN |
02:00 | SCR 0.7151 | SCR 1,008,083,083 | 1,409,664,846 OGN |
01:00 | SCR 0.7135 | SCR 1,005,761,273 | 1,409,664,846 OGN |
00:00 | SCR 0.7141 | SCR 1,006,593,592 | 1,409,664,846 OGN |
23:00 | SCR 0.7119 | SCR 1,003,517,033 | 1,409,664,846 OGN |
22:00 | SCR 0.7122 | SCR 1,003,894,308 | 1,409,664,846 OGN |
21:00 | SCR 0.7093 | SCR 999,846,342 | 1,409,664,846 OGN |
20:00 | SCR 0.7060 | SCR 995,185,497 | 1,409,664,846 OGN |
19:00 | SCR 0.7035 | SCR 991,659,660 | 1,409,664,846 OGN |
18:00 | SCR 0.7083 | SCR 998,423,835 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Origin Protocol (OGN) was
SCR 1,035,818,083 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SCR 991,659,660 and the maximum value was
SCR 1,043,937,724What is the price of Origin Protocol (OGN) today in SCR?