What was the price of Origin Protocol (OGN) yesterday?
Yesterday the price of Origin Protocol (OGN) was
$0.04939 and yesterday's average price was $0.04955, with a minimum price of
$0.04904 and a maximum of
$0.04994 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $0.04939 | $69,628,179 | 1,409,664,846 OGN |
| 06:00 | $0.04933 | $69,536,511 | 1,409,664,846 OGN |
| 05:00 | $0.04940 | $69,630,662 | 1,409,664,846 OGN |
| 04:00 | $0.04954 | $69,831,626 | 1,409,664,846 OGN |
| 03:00 | $0.04968 | $70,031,286 | 1,409,664,846 OGN |
| 02:00 | $0.04986 | $70,282,017 | 1,409,664,846 OGN |
| 01:00 | $0.04974 | $70,120,144 | 1,409,664,846 OGN |
| 00:00 | $0.04978 | $70,178,172 | 1,409,664,846 OGN |
| 23:00 | $0.04963 | $69,963,679 | 1,409,664,846 OGN |
| 22:00 | $0.04965 | $69,989,982 | 1,409,664,846 OGN |
| 21:00 | $0.04945 | $69,707,764 | 1,409,664,846 OGN |
| 20:00 | $0.04922 | $69,382,817 | 1,409,664,846 OGN |
| 19:00 | $0.04904 | $69,137,001 | 1,409,664,846 OGN |
| 18:00 | $0.04938 | $69,608,589 | 1,409,664,846 OGN |
| 17:00 | $0.04986 | $70,290,203 | 1,409,664,846 OGN |
| 16:00 | $0.04986 | $70,283,130 | 1,409,664,846 OGN |
| 15:00 | $0.04934 | $69,554,014 | 1,409,664,846 OGN |
| 14:00 | $0.04943 | $69,686,419 | 1,409,664,846 OGN |
| 13:00 | $0.04928 | $69,462,323 | 1,409,664,846 OGN |
| 12:00 | $0.04957 | $69,882,114 | 1,409,664,846 OGN |
| 11:00 | $0.04953 | $69,826,565 | 1,409,664,846 OGN |
| 10:00 | $0.04973 | $70,100,151 | 1,409,664,846 OGN |
| 09:00 | $0.04994 | $70,396,308 | 1,409,664,846 OGN |
| 08:00 | $0.04953 | $69,817,125 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday?
Yesterday the marketcap of Origin Protocol (OGN) was
$69,628,179 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
$69,137,001 and the maximum value was
$70,396,308What is the price of Origin Protocol (OGN) today?
