What was the price of Origin Protocol (OGN) yesterday?
Yesterday the price of Origin Protocol (OGN) was
$0.05770 and yesterday's average price was $0.05902, with a minimum price of
$0.05720 and a maximum of
$0.06050 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.05770 | $81,341,700 | 1,409,664,846 OGN |
| 07:00 | $0.05720 | $80,639,317 | 1,409,664,846 OGN |
| 06:00 | $0.05730 | $80,777,572 | 1,409,664,846 OGN |
| 05:00 | $0.05791 | $81,628,772 | 1,409,664,846 OGN |
| 04:00 | $0.05830 | $82,189,074 | 1,409,664,846 OGN |
| 03:00 | $0.05811 | $81,909,070 | 1,409,664,846 OGN |
| 02:00 | $0.05870 | $82,751,168 | 1,409,664,846 OGN |
| 01:00 | $0.05861 | $82,615,158 | 1,409,664,846 OGN |
| 00:00 | $0.05931 | $83,612,278 | 1,409,664,846 OGN |
| 23:00 | $0.05942 | $83,763,309 | 1,409,664,846 OGN |
| 22:00 | $0.05960 | $84,019,696 | 1,409,664,846 OGN |
| 21:00 | $0.05920 | $83,451,820 | 1,409,664,846 OGN |
| 20:00 | $0.05909 | $83,301,057 | 1,409,664,846 OGN |
| 19:00 | $0.05950 | $83,872,080 | 1,409,664,846 OGN |
| 18:00 | $0.05998 | $84,552,680 | 1,409,664,846 OGN |
| 17:00 | $0.06011 | $84,728,020 | 1,409,664,846 OGN |
| 16:00 | $0.06050 | $85,289,404 | 1,409,664,846 OGN |
| 15:00 | $0.05939 | $83,723,269 | 1,409,664,846 OGN |
| 14:00 | $0.05850 | $82,463,006 | 1,409,664,846 OGN |
| 13:00 | $0.05879 | $82,875,524 | 1,409,664,846 OGN |
| 12:00 | $0.05910 | $83,306,195 | 1,409,664,846 OGN |
| 11:00 | $0.05938 | $83,709,457 | 1,409,664,846 OGN |
| 10:00 | $0.06029 | $84,982,838 | 1,409,664,846 OGN |
| 09:00 | $0.06038 | $85,121,086 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday?
Yesterday the marketcap of Origin Protocol (OGN) was
$81,341,700 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
$80,639,317 and the maximum value was
$85,289,404What is the price of Origin Protocol (OGN) today?
