Fear and greed index: 50/100 (Neutral)

Origin Protocol (OGN) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday?

Yesterday the price of Origin Protocol (OGN) was $0.07910 and yesterday's average price was $0.07666, with a minimum price of $0.07514 and a maximum of $0.07911 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	$0.07910	$111,500,067	1,409,664,846 OGN
19:00	$0.07911	$111,518,709	1,409,664,846 OGN
18:00	$0.07910	$111,498,126	1,409,664,846 OGN
17:00	$0.07800	$109,951,970	1,409,664,846 OGN
16:00	$0.07771	$109,542,167	1,409,664,846 OGN
15:00	$0.07670	$108,124,278	1,409,664,846 OGN
14:00	$0.07680	$108,261,799	1,409,664,846 OGN
13:00	$0.07719	$108,816,952	1,409,664,846 OGN
12:00	$0.07689	$108,390,744	1,409,664,846 OGN
11:00	$0.07659	$107,972,023	1,409,664,846 OGN
10:00	$0.07639	$107,689,096	1,409,664,846 OGN
09:00	$0.07619	$107,402,051	1,409,664,846 OGN
08:00	$0.07599	$107,127,176	1,409,664,846 OGN
07:00	$0.07629	$107,549,106	1,409,664,846 OGN
06:00	$0.07641	$107,706,085	1,409,664,846 OGN
05:00	$0.07621	$107,424,754	1,409,664,846 OGN
04:00	$0.07590	$106,993,579	1,409,664,846 OGN
03:00	$0.07577	$106,815,174	1,409,664,846 OGN
02:00	$0.07612	$107,301,306	1,409,664,846 OGN
01:00	$0.07594	$107,049,876	1,409,664,846 OGN
00:00	$0.07569	$106,697,424	1,409,664,846 OGN
23:00	$0.07539	$106,274,620	1,409,664,846 OGN
22:00	$0.07515	$105,930,730	1,409,664,846 OGN
21:00	$0.07514	$105,920,879	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday?

Yesterday the marketcap of Origin Protocol (OGN) was $111,500,067 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was $105,920,879 and the maximum value was $111,518,709

What is the price of Origin Protocol (OGN) today?