What was the price of Origin Protocol (OGN) yesterday?
Yesterday the price of Origin Protocol (OGN) was
$0.06490 and yesterday's average price was $0.06329, with a minimum price of
$0.06214 and a maximum of
$0.06490 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.06490 | $91,481,511 | 1,409,664,846 OGN |
| 07:00 | $0.06468 | $91,176,727 | 1,409,664,846 OGN |
| 06:00 | $0.06467 | $91,161,022 | 1,409,664,846 OGN |
| 05:00 | $0.06385 | $90,002,978 | 1,409,664,846 OGN |
| 04:00 | $0.06346 | $89,463,293 | 1,409,664,846 OGN |
| 03:00 | $0.06350 | $89,519,098 | 1,409,664,846 OGN |
| 02:00 | $0.06392 | $90,100,997 | 1,409,664,846 OGN |
| 01:00 | $0.06334 | $89,288,165 | 1,409,664,846 OGN |
| 00:00 | $0.06291 | $88,683,742 | 1,409,664,846 OGN |
| 23:00 | $0.06302 | $88,840,685 | 1,409,664,846 OGN |
| 22:00 | $0.06320 | $89,085,485 | 1,409,664,846 OGN |
| 21:00 | $0.06328 | $89,201,207 | 1,409,664,846 OGN |
| 20:00 | $0.06280 | $88,527,039 | 1,409,664,846 OGN |
| 19:00 | $0.06265 | $88,312,451 | 1,409,664,846 OGN |
| 18:00 | $0.06313 | $88,992,135 | 1,409,664,846 OGN |
| 17:00 | $0.06340 | $89,372,728 | 1,409,664,846 OGN |
| 16:00 | $0.06320 | $89,090,801 | 1,409,664,846 OGN |
| 15:00 | $0.06300 | $88,806,281 | 1,409,664,846 OGN |
| 14:00 | $0.06214 | $87,599,114 | 1,409,664,846 OGN |
| 13:00 | $0.06273 | $88,426,172 | 1,409,664,846 OGN |
| 12:00 | $0.06298 | $88,784,850 | 1,409,664,846 OGN |
| 11:00 | $0.06304 | $88,869,095 | 1,409,664,846 OGN |
| 10:00 | $0.06284 | $88,580,904 | 1,409,664,846 OGN |
| 09:00 | $0.06240 | $87,965,252 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday?
Yesterday the marketcap of Origin Protocol (OGN) was
$91,481,511 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
$87,599,114 and the maximum value was
$91,481,511What is the price of Origin Protocol (OGN) today?
