What was the price of Origin Protocol (OGN) yesterday?
Yesterday the price of Origin Protocol (OGN) was
$0.05533 and yesterday's average price was $0.05482, with a minimum price of
$0.05403 and a maximum of
$0.05586 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.05533 | $77,998,078 | 1,409,664,846 OGN |
| 13:00 | $0.05517 | $77,775,941 | 1,409,664,846 OGN |
| 12:00 | $0.05514 | $77,726,602 | 1,409,664,846 OGN |
| 11:00 | $0.05524 | $77,873,861 | 1,409,664,846 OGN |
| 10:00 | $0.05482 | $77,273,391 | 1,409,664,846 OGN |
| 09:00 | $0.05487 | $77,350,773 | 1,409,664,846 OGN |
| 08:00 | $0.05501 | $77,541,611 | 1,409,664,846 OGN |
| 07:00 | $0.05505 | $77,597,645 | 1,409,664,846 OGN |
| 06:00 | $0.05493 | $77,428,501 | 1,409,664,846 OGN |
| 05:00 | $0.05460 | $76,974,194 | 1,409,664,846 OGN |
| 04:00 | $0.05453 | $76,872,443 | 1,409,664,846 OGN |
| 03:00 | $0.05460 | $76,973,568 | 1,409,664,846 OGN |
| 02:00 | $0.05442 | $76,714,509 | 1,409,664,846 OGN |
| 01:00 | $0.05469 | $77,097,705 | 1,409,664,846 OGN |
| 00:00 | $0.05430 | $76,550,632 | 1,409,664,846 OGN |
| 23:00 | $0.05442 | $76,714,018 | 1,409,664,846 OGN |
| 22:00 | $0.05462 | $76,992,536 | 1,409,664,846 OGN |
| 21:00 | $0.05445 | $76,756,166 | 1,409,664,846 OGN |
| 20:00 | $0.05417 | $76,365,528 | 1,409,664,846 OGN |
| 19:00 | $0.05403 | $76,160,051 | 1,409,664,846 OGN |
| 18:00 | $0.05479 | $77,236,481 | 1,409,664,846 OGN |
| 17:00 | $0.05503 | $77,580,302 | 1,409,664,846 OGN |
| 16:00 | $0.05561 | $78,387,987 | 1,409,664,846 OGN |
| 15:00 | $0.05586 | $78,750,710 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday?
Yesterday the marketcap of Origin Protocol (OGN) was
$77,998,078 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
$76,160,051 and the maximum value was
$78,750,710What is the price of Origin Protocol (OGN) today?
