What was the price of Origin Protocol (OGN) yesterday?
Yesterday the price of Origin Protocol (OGN) was
$0.06041 and yesterday's average price was $0.05859, with a minimum price of
$0.05735 and a maximum of
$0.06041 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 22:00 | $0.06041 | $85,161,494 | 1,409,664,846 OGN |
| 21:00 | $0.05926 | $83,536,981 | 1,409,664,846 OGN |
| 20:00 | $0.05985 | $84,367,402 | 1,409,664,846 OGN |
| 19:00 | $0.05973 | $84,200,844 | 1,409,664,846 OGN |
| 18:00 | $0.05965 | $84,086,516 | 1,409,664,846 OGN |
| 17:00 | $0.05941 | $83,744,192 | 1,409,664,846 OGN |
| 16:00 | $0.05916 | $83,394,477 | 1,409,664,846 OGN |
| 15:00 | $0.05943 | $83,769,462 | 1,409,664,846 OGN |
| 14:00 | $0.05881 | $82,899,908 | 1,409,664,846 OGN |
| 13:00 | $0.05936 | $83,674,498 | 1,409,664,846 OGN |
| 12:00 | $0.05822 | $82,070,673 | 1,409,664,846 OGN |
| 11:00 | $0.05793 | $81,661,881 | 1,409,664,846 OGN |
| 10:00 | $0.05779 | $81,464,533 | 1,409,664,846 OGN |
| 09:00 | $0.05786 | $81,563,207 | 1,409,664,846 OGN |
| 08:00 | $0.05818 | $82,014,277 | 1,409,664,846 OGN |
| 07:00 | $0.05739 | $80,900,690 | 1,409,664,846 OGN |
| 06:00 | $0.05792 | $81,650,769 | 1,409,664,846 OGN |
| 05:00 | $0.05797 | $81,718,294 | 1,409,664,846 OGN |
| 04:00 | $0.05857 | $82,560,281 | 1,409,664,846 OGN |
| 03:00 | $0.05826 | $82,122,547 | 1,409,664,846 OGN |
| 02:00 | $0.05816 | $81,986,107 | 1,409,664,846 OGN |
| 01:00 | $0.05735 | $80,841,502 | 1,409,664,846 OGN |
| 00:00 | $0.05770 | $81,340,050 | 1,409,664,846 OGN |
| 23:00 | $0.05780 | $81,480,194 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday?
Yesterday the marketcap of Origin Protocol (OGN) was
$85,161,494 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
$80,841,502 and the maximum value was
$85,161,494What is the price of Origin Protocol (OGN) today?
