What was the price of Origin Protocol (OGN) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Origin Protocol (OGN) was
MWK 95.93 and yesterday's average price was MWK 95.04, with a minimum price of
MWK 93.67 and a maximum of
MWK 96.85 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MWK 95.93 | MWK 135,222,927,886 | 1,409,664,846 OGN |
13:00 | MWK 95.65 | MWK 134,837,815,633 | 1,409,664,846 OGN |
12:00 | MWK 95.59 | MWK 134,752,278,089 | 1,409,664,846 OGN |
11:00 | MWK 95.77 | MWK 135,007,576,600 | 1,409,664,846 OGN |
10:00 | MWK 95.03 | MWK 133,966,559,775 | 1,409,664,846 OGN |
09:00 | MWK 95.13 | MWK 134,100,714,627 | 1,409,664,846 OGN |
08:00 | MWK 95.36 | MWK 134,431,564,742 | 1,409,664,846 OGN |
07:00 | MWK 95.43 | MWK 134,528,709,207 | 1,409,664,846 OGN |
06:00 | MWK 95.23 | MWK 134,235,469,329 | 1,409,664,846 OGN |
05:00 | MWK 94.67 | MWK 133,447,850,912 | 1,409,664,846 OGN |
04:00 | MWK 94.54 | MWK 133,271,448,256 | 1,409,664,846 OGN |
03:00 | MWK 94.67 | MWK 133,446,765,635 | 1,409,664,846 OGN |
02:00 | MWK 94.35 | MWK 132,997,642,818 | 1,409,664,846 OGN |
01:00 | MWK 94.82 | MWK 133,661,978,227 | 1,409,664,846 OGN |
00:00 | MWK 94.15 | MWK 132,713,534,179 | 1,409,664,846 OGN |
23:00 | MWK 94.35 | MWK 132,996,791,586 | 1,409,664,846 OGN |
22:00 | MWK 94.69 | MWK 133,479,649,887 | 1,409,664,846 OGN |
21:00 | MWK 94.40 | MWK 133,069,862,309 | 1,409,664,846 OGN |
20:00 | MWK 93.92 | MWK 132,392,624,928 | 1,409,664,846 OGN |
19:00 | MWK 93.67 | MWK 132,036,395,617 | 1,409,664,846 OGN |
18:00 | MWK 94.99 | MWK 133,902,570,015 | 1,409,664,846 OGN |
17:00 | MWK 95.41 | MWK 134,498,642,168 | 1,409,664,846 OGN |
16:00 | MWK 96.41 | MWK 135,898,901,422 | 1,409,664,846 OGN |
15:00 | MWK 96.85 | MWK 136,527,743,406 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Origin Protocol (OGN) was
MWK 135,222,927,886 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
MWK 132,036,395,617 and the maximum value was
MWK 136,527,743,406What is the price of Origin Protocol (OGN) today in MWK?