What was the price of Origin Protocol (OGN) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Origin Protocol (OGN) was
MWK 100 and yesterday's average price was MWK 102, with a minimum price of
MWK 99.19 and a maximum of
MWK 105 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MWK 100 | MWK 141,047,321,217 | 1,409,664,846 OGN |
07:00 | MWK 99.19 | MWK 139,829,382,071 | 1,409,664,846 OGN |
06:00 | MWK 99.36 | MWK 140,069,117,624 | 1,409,664,846 OGN |
05:00 | MWK 100 | MWK 141,545,106,936 | 1,409,664,846 OGN |
04:00 | MWK 101 | MWK 142,516,676,207 | 1,409,664,846 OGN |
03:00 | MWK 101 | MWK 142,031,146,471 | 1,409,664,846 OGN |
02:00 | MWK 102 | MWK 143,491,352,824 | 1,409,664,846 OGN |
01:00 | MWK 102 | MWK 143,255,510,124 | 1,409,664,846 OGN |
00:00 | MWK 103 | MWK 144,984,526,175 | 1,409,664,846 OGN |
23:00 | MWK 103 | MWK 145,246,415,439 | 1,409,664,846 OGN |
22:00 | MWK 103 | MWK 145,690,993,061 | 1,409,664,846 OGN |
21:00 | MWK 103 | MWK 144,706,290,398 | 1,409,664,846 OGN |
20:00 | MWK 102 | MWK 144,444,865,849 | 1,409,664,846 OGN |
19:00 | MWK 103 | MWK 145,435,025,441 | 1,409,664,846 OGN |
18:00 | MWK 104 | MWK 146,615,192,647 | 1,409,664,846 OGN |
17:00 | MWK 104 | MWK 146,919,233,960 | 1,409,664,846 OGN |
16:00 | MWK 105 | MWK 147,892,679,430 | 1,409,664,846 OGN |
15:00 | MWK 103 | MWK 145,176,985,679 | 1,409,664,846 OGN |
14:00 | MWK 101 | MWK 142,991,677,034 | 1,409,664,846 OGN |
13:00 | MWK 102 | MWK 143,706,987,371 | 1,409,664,846 OGN |
12:00 | MWK 102 | MWK 144,453,775,192 | 1,409,664,846 OGN |
11:00 | MWK 103 | MWK 145,153,035,533 | 1,409,664,846 OGN |
10:00 | MWK 105 | MWK 147,361,090,920 | 1,409,664,846 OGN |
09:00 | MWK 105 | MWK 147,600,814,335 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Origin Protocol (OGN) was
MWK 141,047,321,217 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
MWK 139,829,382,071 and the maximum value was
MWK 147,892,679,430What is the price of Origin Protocol (OGN) today in MWK?