What was the price of Origin Protocol (OGN) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Origin Protocol (OGN) was
MWK 86.09 and yesterday's average price was MWK 85.84, with a minimum price of
MWK 85.03 and a maximum of
MWK 86.45 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MWK 86.09 | MWK 121,361,241,110 | 1,409,664,846 OGN |
11:00 | MWK 85.87 | MWK 121,048,873,650 | 1,409,664,846 OGN |
10:00 | MWK 85.83 | MWK 120,995,174,956 | 1,409,664,846 OGN |
09:00 | MWK 85.59 | MWK 120,656,772,974 | 1,409,664,846 OGN |
08:00 | MWK 85.73 | MWK 120,849,822,329 | 1,409,664,846 OGN |
07:00 | MWK 85.63 | MWK 120,712,285,087 | 1,409,664,846 OGN |
06:00 | MWK 85.52 | MWK 120,553,363,025 | 1,409,664,846 OGN |
05:00 | MWK 85.63 | MWK 120,716,589,790 | 1,409,664,846 OGN |
04:00 | MWK 85.88 | MWK 121,064,995,047 | 1,409,664,846 OGN |
03:00 | MWK 86.13 | MWK 121,411,139,600 | 1,409,664,846 OGN |
02:00 | MWK 86.44 | MWK 121,845,824,412 | 1,409,664,846 OGN |
01:00 | MWK 86.24 | MWK 121,565,190,048 | 1,409,664,846 OGN |
00:00 | MWK 86.31 | MWK 121,665,791,451 | 1,409,664,846 OGN |
23:00 | MWK 86.04 | MWK 121,293,931,372 | 1,409,664,846 OGN |
22:00 | MWK 86.08 | MWK 121,339,532,094 | 1,409,664,846 OGN |
21:00 | MWK 85.73 | MWK 120,850,259,214 | 1,409,664,846 OGN |
20:00 | MWK 85.33 | MWK 120,286,908,348 | 1,409,664,846 OGN |
19:00 | MWK 85.03 | MWK 119,860,744,524 | 1,409,664,846 OGN |
18:00 | MWK 85.61 | MWK 120,678,322,492 | 1,409,664,846 OGN |
17:00 | MWK 86.45 | MWK 121,860,016,235 | 1,409,664,846 OGN |
16:00 | MWK 86.44 | MWK 121,847,753,987 | 1,409,664,846 OGN |
15:00 | MWK 85.54 | MWK 120,583,707,451 | 1,409,664,846 OGN |
14:00 | MWK 85.70 | MWK 120,813,254,028 | 1,409,664,846 OGN |
13:00 | MWK 85.43 | MWK 120,424,745,515 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Origin Protocol (OGN) was
MWK 121,361,241,110 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
MWK 119,860,744,524 and the maximum value was
MWK 121,860,016,235What is the price of Origin Protocol (OGN) today in MWK?