Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BND 0.1067 and yesterday's average price was BND 0.1032, with a minimum price of BND 0.1012 and a maximum of BND 0.1067 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BND 0.1067	BND 150,380,428	1,409,664,846 OGN
22:00	BND 0.1061	BND 149,606,547	1,409,664,846 OGN
21:00	BND 0.1056	BND 148,841,438	1,409,664,846 OGN
20:00	BND 0.1057	BND 149,030,990	1,409,664,846 OGN
19:00	BND 0.1057	BND 149,055,906	1,409,664,846 OGN
18:00	BND 0.1057	BND 149,028,395	1,409,664,846 OGN
17:00	BND 0.1043	BND 146,961,803	1,409,664,846 OGN
16:00	BND 0.1039	BND 146,414,060	1,409,664,846 OGN
15:00	BND 0.1025	BND 144,518,910	1,409,664,846 OGN
14:00	BND 0.1027	BND 144,702,721	1,409,664,846 OGN
13:00	BND 0.1032	BND 145,444,738	1,409,664,846 OGN
12:00	BND 0.1028	BND 144,875,068	1,409,664,846 OGN
11:00	BND 0.1024	BND 144,315,406	1,409,664,846 OGN
10:00	BND 0.1021	BND 143,937,246	1,409,664,846 OGN
09:00	BND 0.1018	BND 143,553,581	1,409,664,846 OGN
08:00	BND 0.1016	BND 143,186,183	1,409,664,846 OGN
07:00	BND 0.1020	BND 143,750,135	1,409,664,846 OGN
06:00	BND 0.1021	BND 143,959,953	1,409,664,846 OGN
05:00	BND 0.1019	BND 143,583,926	1,409,664,846 OGN
04:00	BND 0.1014	BND 143,007,618	1,409,664,846 OGN
03:00	BND 0.1013	BND 142,769,162	1,409,664,846 OGN
02:00	BND 0.1017	BND 143,418,926	1,409,664,846 OGN
01:00	BND 0.1015	BND 143,082,864	1,409,664,846 OGN
00:00	BND 0.1012	BND 142,611,777	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BND 150,380,428 with a supply of 0. Yesterday's lowest marketcap value was BND 142,611,777 and the maximum value was BND 150,380,428

What is the price of Origin Protocol (OGN) today in BND?