Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BND 0.07881 and yesterday's average price was BND 0.07764, with a minimum price of BND 0.07551 and a maximum of BND 0.07991 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.07881	BND 111,100,541	1,409,664,846 OGN
01:00	BND 0.07900	BND 111,360,100	1,409,664,846 OGN
00:00	BND 0.07938	BND 111,901,282	1,409,664,846 OGN
23:00	BND 0.07991	BND 112,639,426	1,409,664,846 OGN
22:00	BND 0.07949	BND 112,051,236	1,409,664,846 OGN
21:00	BND 0.07797	BND 109,913,783	1,409,664,846 OGN
20:00	BND 0.07875	BND 111,006,409	1,409,664,846 OGN
19:00	BND 0.07859	BND 110,787,260	1,409,664,846 OGN
18:00	BND 0.07848	BND 110,636,833	1,409,664,846 OGN
17:00	BND 0.07816	BND 110,186,421	1,409,664,846 OGN
16:00	BND 0.07784	BND 109,726,283	1,409,664,846 OGN
15:00	BND 0.07819	BND 110,219,670	1,409,664,846 OGN
14:00	BND 0.07738	BND 109,075,554	1,409,664,846 OGN
13:00	BND 0.07810	BND 110,094,721	1,409,664,846 OGN
12:00	BND 0.07660	BND 107,984,488	1,409,664,846 OGN
11:00	BND 0.07622	BND 107,446,620	1,409,664,846 OGN
10:00	BND 0.07604	BND 107,186,959	1,409,664,846 OGN
09:00	BND 0.07613	BND 107,316,790	1,409,664,846 OGN
08:00	BND 0.07655	BND 107,910,285	1,409,664,846 OGN
07:00	BND 0.07551	BND 106,445,083	1,409,664,846 OGN
06:00	BND 0.07621	BND 107,431,999	1,409,664,846 OGN
05:00	BND 0.07627	BND 107,520,845	1,409,664,846 OGN
04:00	BND 0.07706	BND 108,628,690	1,409,664,846 OGN
03:00	BND 0.07665	BND 108,052,741	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BND 111,100,541 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BND 106,445,083 and the maximum value was BND 112,639,426

What is the price of Origin Protocol (OGN) today in BND?