Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BND 0.07749 and yesterday's average price was BND 0.07926, with a minimum price of BND 0.07683 and a maximum of BND 0.08126 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 0.07749	BND 109,241,903	1,409,664,846 OGN
07:00	BND 0.07683	BND 108,298,603	1,409,664,846 OGN
06:00	BND 0.07696	BND 108,484,279	1,409,664,846 OGN
05:00	BND 0.07777	BND 109,627,441	1,409,664,846 OGN
04:00	BND 0.07830	BND 110,379,926	1,409,664,846 OGN
03:00	BND 0.07804	BND 110,003,881	1,409,664,846 OGN
02:00	BND 0.07884	BND 111,134,819	1,409,664,846 OGN
01:00	BND 0.07871	BND 110,952,157	1,409,664,846 OGN
00:00	BND 0.07966	BND 112,291,289	1,409,664,846 OGN
23:00	BND 0.07980	BND 112,494,124	1,409,664,846 OGN
22:00	BND 0.08005	BND 112,838,452	1,409,664,846 OGN
21:00	BND 0.07951	BND 112,075,794	1,409,664,846 OGN
20:00	BND 0.07936	BND 111,873,320	1,409,664,846 OGN
19:00	BND 0.07991	BND 112,640,203	1,409,664,846 OGN
18:00	BND 0.08055	BND 113,554,249	1,409,664,846 OGN
17:00	BND 0.08072	BND 113,789,731	1,409,664,846 OGN
16:00	BND 0.08126	BND 114,543,670	1,409,664,846 OGN
15:00	BND 0.07976	BND 112,440,350	1,409,664,846 OGN
14:00	BND 0.07856	BND 110,747,817	1,409,664,846 OGN
13:00	BND 0.07896	BND 111,301,829	1,409,664,846 OGN
12:00	BND 0.07937	BND 111,880,220	1,409,664,846 OGN
11:00	BND 0.07975	BND 112,421,801	1,409,664,846 OGN
10:00	BND 0.08096	BND 114,131,951	1,409,664,846 OGN
09:00	BND 0.08110	BND 114,317,618	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BND 109,241,903 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BND 108,298,603 and the maximum value was BND 114,543,670

What is the price of Origin Protocol (OGN) today in BND?