Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BND 0.06337 and yesterday's average price was BND 0.06318, with a minimum price of BND 0.06258 and a maximum of BND 0.06363 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.06337	BND 89,326,695	1,409,664,846 OGN
11:00	BND 0.06320	BND 89,096,780	1,409,664,846 OGN
10:00	BND 0.06318	BND 89,057,256	1,409,664,846 OGN
09:00	BND 0.06300	BND 88,808,179	1,409,664,846 OGN
08:00	BND 0.06310	BND 88,950,271	1,409,664,846 OGN
07:00	BND 0.06303	BND 88,849,038	1,409,664,846 OGN
06:00	BND 0.06295	BND 88,732,065	1,409,664,846 OGN
05:00	BND 0.06303	BND 88,852,206	1,409,664,846 OGN
04:00	BND 0.06321	BND 89,108,646	1,409,664,846 OGN
03:00	BND 0.06339	BND 89,363,423	1,409,664,846 OGN
02:00	BND 0.06362	BND 89,683,368	1,409,664,846 OGN
01:00	BND 0.06347	BND 89,476,810	1,409,664,846 OGN
00:00	BND 0.06353	BND 89,550,856	1,409,664,846 OGN
23:00	BND 0.06333	BND 89,277,153	1,409,664,846 OGN
22:00	BND 0.06336	BND 89,310,717	1,409,664,846 OGN
21:00	BND 0.06310	BND 88,950,592	1,409,664,846 OGN
20:00	BND 0.06281	BND 88,535,944	1,409,664,846 OGN
19:00	BND 0.06258	BND 88,222,270	1,409,664,846 OGN
18:00	BND 0.06301	BND 88,824,040	1,409,664,846 OGN
17:00	BND 0.06363	BND 89,693,814	1,409,664,846 OGN
16:00	BND 0.06362	BND 89,684,788	1,409,664,846 OGN
15:00	BND 0.06296	BND 88,754,400	1,409,664,846 OGN
14:00	BND 0.06308	BND 88,923,355	1,409,664,846 OGN
13:00	BND 0.06288	BND 88,637,397	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BND 89,326,695 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BND 88,222,270 and the maximum value was BND 89,693,814

What is the price of Origin Protocol (OGN) today in BND?