Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BND 0.08408 and yesterday's average price was BND 0.08209, with a minimum price of BND 0.08079 and a maximum of BND 0.08408 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BND 0.08408	BND 118,518,445	1,409,664,846 OGN
05:00	BND 0.08301	BND 117,012,872	1,409,664,846 OGN
04:00	BND 0.08251	BND 116,311,227	1,409,664,846 OGN
03:00	BND 0.08256	BND 116,383,779	1,409,664,846 OGN
02:00	BND 0.08310	BND 117,140,306	1,409,664,846 OGN
01:00	BND 0.08235	BND 116,083,543	1,409,664,846 OGN
00:00	BND 0.08179	BND 115,297,733	1,409,664,846 OGN
23:00	BND 0.08194	BND 115,501,775	1,409,664,846 OGN
22:00	BND 0.08216	BND 115,820,039	1,409,664,846 OGN
21:00	BND 0.08227	BND 115,970,489	1,409,664,846 OGN
20:00	BND 0.08165	BND 115,094,003	1,409,664,846 OGN
19:00	BND 0.08145	BND 114,815,018	1,409,664,846 OGN
18:00	BND 0.08208	BND 115,698,675	1,409,664,846 OGN
17:00	BND 0.08243	BND 116,193,484	1,409,664,846 OGN
16:00	BND 0.08217	BND 115,826,950	1,409,664,846 OGN
15:00	BND 0.08190	BND 115,457,046	1,409,664,846 OGN
14:00	BND 0.08079	BND 113,887,608	1,409,664,846 OGN
13:00	BND 0.08155	BND 114,962,866	1,409,664,846 OGN
12:00	BND 0.08188	BND 115,429,183	1,409,664,846 OGN
11:00	BND 0.08196	BND 115,538,710	1,409,664,846 OGN
10:00	BND 0.08170	BND 115,164,033	1,409,664,846 OGN
09:00	BND 0.08113	BND 114,363,624	1,409,664,846 OGN
08:00	BND 0.08150	BND 114,889,498	1,409,664,846 OGN
07:00	BND 0.08223	BND 115,915,811	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BND 118,518,445 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BND 113,887,608 and the maximum value was BND 118,518,445

What is the price of Origin Protocol (OGN) today in BND?