Fear and greed index: 45/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BND 0.07951 and yesterday's average price was BND 0.07846, with a minimum price of BND 0.07645 and a maximum of BND 0.08045 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 0.07951	BND 112,085,166	1,409,664,846 OGN
07:00	BND 0.07818	BND 110,203,185	1,409,664,846 OGN
06:00	BND 0.07792	BND 109,837,473	1,409,664,846 OGN
05:00	BND 0.07725	BND 108,899,933	1,409,664,846 OGN
04:00	BND 0.07739	BND 109,099,072	1,409,664,846 OGN
03:00	BND 0.07900	BND 111,363,046	1,409,664,846 OGN
02:00	BND 0.07940	BND 111,921,706	1,409,664,846 OGN
01:00	BND 0.07873	BND 110,987,895	1,409,664,846 OGN
00:00	BND 0.07912	BND 111,539,420	1,409,664,846 OGN
23:00	BND 0.08006	BND 112,858,128	1,409,664,846 OGN
22:00	BND 0.08033	BND 113,231,684	1,409,664,846 OGN
21:00	BND 0.08019	BND 113,036,335	1,409,664,846 OGN
20:00	BND 0.07992	BND 112,660,223	1,409,664,846 OGN
19:00	BND 0.08045	BND 113,408,274	1,409,664,846 OGN
18:00	BND 0.07845	BND 110,593,762	1,409,664,846 OGN
17:00	BND 0.07873	BND 110,981,126	1,409,664,846 OGN
16:00	BND 0.07858	BND 110,774,453	1,409,664,846 OGN
15:00	BND 0.07645	BND 107,768,919	1,409,664,846 OGN
14:00	BND 0.07795	BND 109,878,154	1,409,664,846 OGN
13:00	BND 0.07688	BND 108,371,095	1,409,664,846 OGN
12:00	BND 0.07768	BND 109,499,291	1,409,664,846 OGN
11:00	BND 0.07673	BND 108,169,605	1,409,664,846 OGN
10:00	BND 0.07714	BND 108,740,206	1,409,664,846 OGN
09:00	BND 0.07701	BND 108,556,086	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BND 112,085,166 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BND 107,768,919 and the maximum value was BND 113,408,274

What is the price of Origin Protocol (OGN) today in BND?