Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Origin Protocol (OGN) was ZWL 0.8911 and yesterday's average price was ZWL 0.8691, with a minimum price of ZWL 0.8533 and a maximum of ZWL 0.8911 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ZWL 0.8911	ZWL 1,256,160,072	1,409,664,846 OGN
07:00	ZWL 0.8881	ZWL 1,251,974,991	1,409,664,846 OGN
06:00	ZWL 0.8880	ZWL 1,251,759,341	1,409,664,846 OGN
05:00	ZWL 0.8767	ZWL 1,235,857,892	1,409,664,846 OGN
04:00	ZWL 0.8714	ZWL 1,228,447,315	1,409,664,846 OGN
03:00	ZWL 0.8720	ZWL 1,229,213,590	1,409,664,846 OGN
02:00	ZWL 0.8777	ZWL 1,237,203,820	1,409,664,846 OGN
01:00	ZWL 0.8697	ZWL 1,226,042,580	1,409,664,846 OGN
00:00	ZWL 0.8639	ZWL 1,217,743,067	1,409,664,846 OGN
23:00	ZWL 0.8654	ZWL 1,219,898,098	1,409,664,846 OGN
22:00	ZWL 0.8678	ZWL 1,223,259,520	1,409,664,846 OGN
21:00	ZWL 0.8689	ZWL 1,224,848,534	1,409,664,846 OGN
20:00	ZWL 0.8623	ZWL 1,215,591,331	1,409,664,846 OGN
19:00	ZWL 0.8602	ZWL 1,212,644,758	1,409,664,846 OGN
18:00	ZWL 0.8669	ZWL 1,221,977,703	1,409,664,846 OGN
17:00	ZWL 0.8706	ZWL 1,227,203,740	1,409,664,846 OGN
16:00	ZWL 0.8678	ZWL 1,223,332,516	1,409,664,846 OGN
15:00	ZWL 0.8650	ZWL 1,219,425,686	1,409,664,846 OGN
14:00	ZWL 0.8533	ZWL 1,202,849,714	1,409,664,846 OGN
13:00	ZWL 0.8613	ZWL 1,214,206,296	1,409,664,846 OGN
12:00	ZWL 0.8648	ZWL 1,219,131,411	1,409,664,846 OGN
11:00	ZWL 0.8657	ZWL 1,220,288,204	1,409,664,846 OGN
10:00	ZWL 0.8629	ZWL 1,216,330,967	1,409,664,846 OGN
09:00	ZWL 0.8569	ZWL 1,207,877,265	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was ZWL 1,256,160,072 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ZWL 1,202,849,714 and the maximum value was ZWL 1,256,160,072

What is the price of Origin Protocol (OGN) today in ZWL?