Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Origin Protocol (OGN) was ZWL 0.7113 and yesterday's average price was ZWL 0.7126, with a minimum price of ZWL 0.7021 and a maximum of ZWL 0.7222 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ZWL 0.7113	ZWL 1,002,668,547	1,409,664,846 OGN
15:00	ZWL 0.7125	ZWL 1,004,440,723	1,409,664,846 OGN
14:00	ZWL 0.7152	ZWL 1,008,168,647	1,409,664,846 OGN
13:00	ZWL 0.7139	ZWL 1,006,331,907	1,409,664,846 OGN
12:00	ZWL 0.7188	ZWL 1,013,268,452	1,409,664,846 OGN
11:00	ZWL 0.7165	ZWL 1,010,050,412	1,409,664,846 OGN
10:00	ZWL 0.7168	ZWL 1,010,419,509	1,409,664,846 OGN
09:00	ZWL 0.7178	ZWL 1,011,878,721	1,409,664,846 OGN
08:00	ZWL 0.7125	ZWL 1,004,332,850	1,409,664,846 OGN
07:00	ZWL 0.7111	ZWL 1,002,378,350	1,409,664,846 OGN
06:00	ZWL 0.7110	ZWL 1,002,292,131	1,409,664,846 OGN
05:00	ZWL 0.7096	ZWL 1,000,287,705	1,409,664,846 OGN
04:00	ZWL 0.7083	ZWL 998,464,298	1,409,664,846 OGN
03:00	ZWL 0.7041	ZWL 992,600,621	1,409,664,846 OGN
02:00	ZWL 0.7033	ZWL 991,441,809	1,409,664,846 OGN
01:00	ZWL 0.7021	ZWL 989,699,788	1,409,664,846 OGN
00:00	ZWL 0.7077	ZWL 997,635,806	1,409,664,846 OGN
23:00	ZWL 0.7072	ZWL 996,861,553	1,409,664,846 OGN
22:00	ZWL 0.7128	ZWL 1,004,797,544	1,409,664,846 OGN
21:00	ZWL 0.7127	ZWL 1,004,603,988	1,409,664,846 OGN
20:00	ZWL 0.7131	ZWL 1,005,184,918	1,409,664,846 OGN
19:00	ZWL 0.7194	ZWL 1,014,106,968	1,409,664,846 OGN
18:00	ZWL 0.7222	ZWL 1,018,001,782	1,409,664,846 OGN
17:00	ZWL 0.7221	ZWL 1,017,960,492	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was ZWL 1,002,668,547 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ZWL 989,699,788 and the maximum value was ZWL 1,018,001,782

What is the price of Origin Protocol (OGN) today in ZWL?