Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Origin Protocol (OGN) was ZWL 0.6790 and yesterday's average price was ZWL 0.6803, with a minimum price of ZWL 0.6735 and a maximum of ZWL 0.6857 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ZWL 0.6790	ZWL 957,174,760	1,409,664,846 OGN
07:00	ZWL 0.6782	ZWL 956,085,414	1,409,664,846 OGN
06:00	ZWL 0.6773	ZWL 954,826,693	1,409,664,846 OGN
05:00	ZWL 0.6783	ZWL 956,119,509	1,409,664,846 OGN
04:00	ZWL 0.6802	ZWL 958,879,006	1,409,664,846 OGN
03:00	ZWL 0.6822	ZWL 961,620,597	1,409,664,846 OGN
02:00	ZWL 0.6846	ZWL 965,063,460	1,409,664,846 OGN
01:00	ZWL 0.6830	ZWL 962,840,733	1,409,664,846 OGN
00:00	ZWL 0.6836	ZWL 963,637,533	1,409,664,846 OGN
23:00	ZWL 0.6815	ZWL 960,692,265	1,409,664,846 OGN
22:00	ZWL 0.6818	ZWL 961,053,440	1,409,664,846 OGN
21:00	ZWL 0.6790	ZWL 957,178,220	1,409,664,846 OGN
20:00	ZWL 0.6758	ZWL 952,716,275	1,409,664,846 OGN
19:00	ZWL 0.6735	ZWL 949,340,902	1,409,664,846 OGN
18:00	ZWL 0.6780	ZWL 955,816,418	1,409,664,846 OGN
17:00	ZWL 0.6847	ZWL 965,175,864	1,409,664,846 OGN
16:00	ZWL 0.6846	ZWL 965,078,743	1,409,664,846 OGN
15:00	ZWL 0.6775	ZWL 955,067,032	1,409,664,846 OGN
14:00	ZWL 0.6788	ZWL 956,885,125	1,409,664,846 OGN
13:00	ZWL 0.6766	ZWL 953,807,996	1,409,664,846 OGN
12:00	ZWL 0.6807	ZWL 959,572,272	1,409,664,846 OGN
11:00	ZWL 0.6802	ZWL 958,809,512	1,409,664,846 OGN
10:00	ZWL 0.6828	ZWL 962,566,203	1,409,664,846 OGN
09:00	ZWL 0.6857	ZWL 966,632,824	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was ZWL 957,174,760 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ZWL 949,340,902 and the maximum value was ZWL 966,632,824

What is the price of Origin Protocol (OGN) today in ZWL?