What was the price of Origin Protocol (OGN) yesterday in AMD (Armenian Dram)?
Yesterday the price of Origin Protocol (OGN) was
AMD 21.17 and yesterday's average price was AMD 21.04, with a minimum price of
AMD 20.74 and a maximum of
AMD 21.44 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AMD 21.17 | AMD 29,835,822,537 | 1,409,664,846 OGN |
11:00 | AMD 21.21 | AMD 29,892,348,788 | 1,409,664,846 OGN |
10:00 | AMD 21.04 | AMD 29,661,854,776 | 1,409,664,846 OGN |
09:00 | AMD 21.06 | AMD 29,691,558,321 | 1,409,664,846 OGN |
08:00 | AMD 21.11 | AMD 29,764,812,632 | 1,409,664,846 OGN |
07:00 | AMD 21.13 | AMD 29,786,321,619 | 1,409,664,846 OGN |
06:00 | AMD 21.08 | AMD 29,721,394,680 | 1,409,664,846 OGN |
05:00 | AMD 20.96 | AMD 29,547,006,212 | 1,409,664,846 OGN |
04:00 | AMD 20.93 | AMD 29,507,948,480 | 1,409,664,846 OGN |
03:00 | AMD 20.96 | AMD 29,546,765,918 | 1,409,664,846 OGN |
02:00 | AMD 20.89 | AMD 29,447,324,567 | 1,409,664,846 OGN |
01:00 | AMD 20.99 | AMD 29,594,416,650 | 1,409,664,846 OGN |
00:00 | AMD 20.84 | AMD 29,384,419,397 | 1,409,664,846 OGN |
23:00 | AMD 20.89 | AMD 29,447,136,093 | 1,409,664,846 OGN |
22:00 | AMD 20.97 | AMD 29,554,046,899 | 1,409,664,846 OGN |
21:00 | AMD 20.90 | AMD 29,463,314,856 | 1,409,664,846 OGN |
20:00 | AMD 20.79 | AMD 29,313,366,116 | 1,409,664,846 OGN |
19:00 | AMD 20.74 | AMD 29,234,492,537 | 1,409,664,846 OGN |
18:00 | AMD 21.03 | AMD 29,647,686,651 | 1,409,664,846 OGN |
17:00 | AMD 21.13 | AMD 29,779,664,405 | 1,409,664,846 OGN |
16:00 | AMD 21.35 | AMD 30,089,699,138 | 1,409,664,846 OGN |
15:00 | AMD 21.44 | AMD 30,228,932,538 | 1,409,664,846 OGN |
14:00 | AMD 21.22 | AMD 29,912,662,448 | 1,409,664,846 OGN |
13:00 | AMD 21.21 | AMD 29,901,989,715 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Origin Protocol (OGN) was
AMD 29,835,822,537 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
AMD 29,234,492,537 and the maximum value was
AMD 30,228,932,538What is the price of Origin Protocol (OGN) today in AMD?