What was the price of Origin Protocol (OGN) yesterday in AMD (Armenian Dram)?
Yesterday the price of Origin Protocol (OGN) was
AMD 22.59 and yesterday's average price was AMD 23.10, with a minimum price of
AMD 22.39 and a maximum of
AMD 23.69 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AMD 22.59 | AMD 31,842,672,616 | 1,409,664,846 OGN |
07:00 | AMD 22.39 | AMD 31,567,712,147 | 1,409,664,846 OGN |
06:00 | AMD 22.43 | AMD 31,621,834,556 | 1,409,664,846 OGN |
05:00 | AMD 22.67 | AMD 31,955,052,117 | 1,409,664,846 OGN |
04:00 | AMD 22.82 | AMD 32,174,392,421 | 1,409,664,846 OGN |
03:00 | AMD 22.75 | AMD 32,064,779,815 | 1,409,664,846 OGN |
02:00 | AMD 22.98 | AMD 32,394,434,235 | 1,409,664,846 OGN |
01:00 | AMD 22.94 | AMD 32,341,190,672 | 1,409,664,846 OGN |
00:00 | AMD 23.22 | AMD 32,731,531,244 | 1,409,664,846 OGN |
23:00 | AMD 23.26 | AMD 32,790,655,048 | 1,409,664,846 OGN |
22:00 | AMD 23.33 | AMD 32,891,022,354 | 1,409,664,846 OGN |
21:00 | AMD 23.17 | AMD 32,668,717,072 | 1,409,664,846 OGN |
20:00 | AMD 23.13 | AMD 32,609,698,182 | 1,409,664,846 OGN |
19:00 | AMD 23.29 | AMD 32,833,235,413 | 1,409,664,846 OGN |
18:00 | AMD 23.48 | AMD 33,099,668,534 | 1,409,664,846 OGN |
17:00 | AMD 23.53 | AMD 33,168,308,533 | 1,409,664,846 OGN |
16:00 | AMD 23.69 | AMD 33,388,072,405 | 1,409,664,846 OGN |
15:00 | AMD 23.25 | AMD 32,774,980,669 | 1,409,664,846 OGN |
14:00 | AMD 22.90 | AMD 32,281,628,033 | 1,409,664,846 OGN |
13:00 | AMD 23.01 | AMD 32,443,115,629 | 1,409,664,846 OGN |
12:00 | AMD 23.13 | AMD 32,611,709,544 | 1,409,664,846 OGN |
11:00 | AMD 23.25 | AMD 32,769,573,713 | 1,409,664,846 OGN |
10:00 | AMD 23.60 | AMD 33,268,061,626 | 1,409,664,846 OGN |
09:00 | AMD 23.64 | AMD 33,322,181,294 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Origin Protocol (OGN) was
AMD 31,842,672,616 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
AMD 31,567,712,147 and the maximum value was
AMD 33,388,072,405What is the price of Origin Protocol (OGN) today in AMD?