What was the price of Origin Protocol (OGN) yesterday in AMD (Armenian Dram)?
Yesterday the price of Origin Protocol (OGN) was
AMD 19.02 and yesterday's average price was AMD 19.06, with a minimum price of
AMD 18.87 and a maximum of
AMD 19.21 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AMD 19.02 | AMD 26,818,849,922 | 1,409,664,846 OGN |
07:00 | AMD 19.00 | AMD 26,788,327,819 | 1,409,664,846 OGN |
06:00 | AMD 18.98 | AMD 26,753,060,023 | 1,409,664,846 OGN |
05:00 | AMD 19.00 | AMD 26,789,283,114 | 1,409,664,846 OGN |
04:00 | AMD 19.06 | AMD 26,866,600,797 | 1,409,664,846 OGN |
03:00 | AMD 19.11 | AMD 26,943,416,788 | 1,409,664,846 OGN |
02:00 | AMD 19.18 | AMD 27,039,881,528 | 1,409,664,846 OGN |
01:00 | AMD 19.14 | AMD 26,977,603,482 | 1,409,664,846 OGN |
00:00 | AMD 19.15 | AMD 26,999,928,826 | 1,409,664,846 OGN |
23:00 | AMD 19.09 | AMD 26,917,406,076 | 1,409,664,846 OGN |
22:00 | AMD 19.10 | AMD 26,927,525,735 | 1,409,664,846 OGN |
21:00 | AMD 19.03 | AMD 26,818,946,875 | 1,409,664,846 OGN |
20:00 | AMD 18.94 | AMD 26,693,928,716 | 1,409,664,846 OGN |
19:00 | AMD 18.87 | AMD 26,599,354,943 | 1,409,664,846 OGN |
18:00 | AMD 19.00 | AMD 26,780,790,880 | 1,409,664,846 OGN |
17:00 | AMD 19.18 | AMD 27,043,030,961 | 1,409,664,846 OGN |
16:00 | AMD 19.18 | AMD 27,040,309,737 | 1,409,664,846 OGN |
15:00 | AMD 18.98 | AMD 26,759,794,022 | 1,409,664,846 OGN |
14:00 | AMD 19.02 | AMD 26,810,734,728 | 1,409,664,846 OGN |
13:00 | AMD 18.96 | AMD 26,724,517,377 | 1,409,664,846 OGN |
12:00 | AMD 19.07 | AMD 26,886,025,248 | 1,409,664,846 OGN |
11:00 | AMD 19.06 | AMD 26,864,653,659 | 1,409,664,846 OGN |
10:00 | AMD 19.13 | AMD 26,969,911,495 | 1,409,664,846 OGN |
09:00 | AMD 19.21 | AMD 27,083,853,162 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Origin Protocol (OGN) was
AMD 26,818,849,922 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
AMD 26,599,354,943 and the maximum value was
AMD 27,083,853,162What is the price of Origin Protocol (OGN) today in AMD?