What was the price of Origin Protocol (OGN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Origin Protocol (OGN) was
JPY 8.66 and yesterday's average price was JPY 8.86, with a minimum price of
JPY 8.59 and a maximum of
JPY 9.08 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 8.66 | JPY 12,212,236,130 | 1,409,664,846 OGN |
07:00 | JPY 8.59 | JPY 12,106,783,858 | 1,409,664,846 OGN |
06:00 | JPY 8.60 | JPY 12,127,540,772 | 1,409,664,846 OGN |
05:00 | JPY 8.69 | JPY 12,255,335,684 | 1,409,664,846 OGN |
04:00 | JPY 8.75 | JPY 12,339,456,625 | 1,409,664,846 OGN |
03:00 | JPY 8.72 | JPY 12,297,418,224 | 1,409,664,846 OGN |
02:00 | JPY 8.81 | JPY 12,423,846,608 | 1,409,664,846 OGN |
01:00 | JPY 8.80 | JPY 12,403,426,746 | 1,409,664,846 OGN |
00:00 | JPY 8.91 | JPY 12,553,129,358 | 1,409,664,846 OGN |
23:00 | JPY 8.92 | JPY 12,575,804,397 | 1,409,664,846 OGN |
22:00 | JPY 8.95 | JPY 12,614,297,059 | 1,409,664,846 OGN |
21:00 | JPY 8.89 | JPY 12,529,038,996 | 1,409,664,846 OGN |
20:00 | JPY 8.87 | JPY 12,506,404,193 | 1,409,664,846 OGN |
19:00 | JPY 8.93 | JPY 12,592,134,731 | 1,409,664,846 OGN |
18:00 | JPY 9.01 | JPY 12,694,316,612 | 1,409,664,846 OGN |
17:00 | JPY 9.02 | JPY 12,720,641,283 | 1,409,664,846 OGN |
16:00 | JPY 9.08 | JPY 12,804,924,670 | 1,409,664,846 OGN |
15:00 | JPY 8.92 | JPY 12,569,792,991 | 1,409,664,846 OGN |
14:00 | JPY 8.78 | JPY 12,380,583,406 | 1,409,664,846 OGN |
13:00 | JPY 8.83 | JPY 12,442,516,796 | 1,409,664,846 OGN |
12:00 | JPY 8.87 | JPY 12,507,175,586 | 1,409,664,846 OGN |
11:00 | JPY 8.92 | JPY 12,567,719,327 | 1,409,664,846 OGN |
10:00 | JPY 9.05 | JPY 12,758,898,383 | 1,409,664,846 OGN |
09:00 | JPY 9.07 | JPY 12,779,654,247 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Origin Protocol (OGN) was
JPY 12,212,236,130 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
JPY 12,106,783,858 and the maximum value was
JPY 12,804,924,670What is the price of Origin Protocol (OGN) today in JPY?