What was the price of Origin Protocol (OGN) yesterday in KPW (North Korean Won)?
Yesterday the price of Origin Protocol (OGN) was
KPW 44.40 and yesterday's average price was KPW 44.60, with a minimum price of
KPW 44.14 and a maximum of
KPW 44.95 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KPW 44.40 | KPW 62,583,972,484 | 1,409,664,846 OGN |
05:00 | KPW 44.46 | KPW 62,668,709,891 | 1,409,664,846 OGN |
04:00 | KPW 44.58 | KPW 62,849,580,706 | 1,409,664,846 OGN |
03:00 | KPW 44.71 | KPW 63,029,277,901 | 1,409,664,846 OGN |
02:00 | KPW 44.87 | KPW 63,254,939,812 | 1,409,664,846 OGN |
01:00 | KPW 44.77 | KPW 63,109,251,522 | 1,409,664,846 OGN |
00:00 | KPW 44.81 | KPW 63,161,477,651 | 1,409,664,846 OGN |
23:00 | KPW 44.67 | KPW 62,968,430,519 | 1,409,664,846 OGN |
22:00 | KPW 44.69 | KPW 62,992,103,640 | 1,409,664,846 OGN |
21:00 | KPW 44.51 | KPW 62,738,102,924 | 1,409,664,846 OGN |
20:00 | KPW 44.30 | KPW 62,445,645,425 | 1,409,664,846 OGN |
19:00 | KPW 44.14 | KPW 62,224,407,092 | 1,409,664,846 OGN |
18:00 | KPW 44.44 | KPW 62,648,843,837 | 1,409,664,846 OGN |
17:00 | KPW 44.88 | KPW 63,262,307,343 | 1,409,664,846 OGN |
16:00 | KPW 44.87 | KPW 63,255,941,530 | 1,409,664,846 OGN |
15:00 | KPW 44.41 | KPW 62,599,725,464 | 1,409,664,846 OGN |
14:00 | KPW 44.49 | KPW 62,718,892,083 | 1,409,664,846 OGN |
13:00 | KPW 44.35 | KPW 62,517,202,097 | 1,409,664,846 OGN |
12:00 | KPW 44.62 | KPW 62,895,020,714 | 1,409,664,846 OGN |
11:00 | KPW 44.58 | KPW 62,845,025,725 | 1,409,664,846 OGN |
10:00 | KPW 44.76 | KPW 63,091,257,502 | 1,409,664,846 OGN |
09:00 | KPW 44.95 | KPW 63,357,803,541 | 1,409,664,846 OGN |
08:00 | KPW 44.58 | KPW 62,836,529,574 | 1,409,664,846 OGN |
07:00 | KPW 44.64 | KPW 62,934,169,610 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Origin Protocol (OGN) was
KPW 62,583,972,484 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
KPW 62,224,407,092 and the maximum value was
KPW 63,357,803,541What is the price of Origin Protocol (OGN) today in KPW?