What was the price of Origin Protocol (OGN) yesterday in KPW (North Korean Won)?
Yesterday the price of Origin Protocol (OGN) was
KPW 49.80 and yesterday's average price was KPW 49.34, with a minimum price of
KPW 48.62 and a maximum of
KPW 50.28 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KPW 49.80 | KPW 70,197,412,221 | 1,409,664,846 OGN |
13:00 | KPW 49.66 | KPW 69,997,491,365 | 1,409,664,846 OGN |
12:00 | KPW 49.62 | KPW 69,953,086,807 | 1,409,664,846 OGN |
11:00 | KPW 49.72 | KPW 70,085,618,288 | 1,409,664,846 OGN |
10:00 | KPW 49.33 | KPW 69,545,201,893 | 1,409,664,846 OGN |
09:00 | KPW 49.38 | KPW 69,614,844,841 | 1,409,664,846 OGN |
08:00 | KPW 49.51 | KPW 69,786,596,942 | 1,409,664,846 OGN |
07:00 | KPW 49.54 | KPW 69,837,026,926 | 1,409,664,846 OGN |
06:00 | KPW 49.43 | KPW 69,684,799,186 | 1,409,664,846 OGN |
05:00 | KPW 49.14 | KPW 69,275,927,884 | 1,409,664,846 OGN |
04:00 | KPW 49.08 | KPW 69,184,353,103 | 1,409,664,846 OGN |
03:00 | KPW 49.14 | KPW 69,275,364,491 | 1,409,664,846 OGN |
02:00 | KPW 48.98 | KPW 69,042,214,240 | 1,409,664,846 OGN |
01:00 | KPW 49.22 | KPW 69,387,086,425 | 1,409,664,846 OGN |
00:00 | KPW 48.87 | KPW 68,894,726,743 | 1,409,664,846 OGN |
23:00 | KPW 48.98 | KPW 69,041,772,346 | 1,409,664,846 OGN |
22:00 | KPW 49.16 | KPW 69,292,435,482 | 1,409,664,846 OGN |
21:00 | KPW 49.00 | KPW 69,079,705,082 | 1,409,664,846 OGN |
20:00 | KPW 48.75 | KPW 68,728,135,179 | 1,409,664,846 OGN |
19:00 | KPW 48.62 | KPW 68,543,208,139 | 1,409,664,846 OGN |
18:00 | KPW 49.31 | KPW 69,511,983,299 | 1,409,664,846 OGN |
17:00 | KPW 49.53 | KPW 69,821,418,417 | 1,409,664,846 OGN |
16:00 | KPW 50.05 | KPW 70,548,326,032 | 1,409,664,846 OGN |
15:00 | KPW 50.28 | KPW 70,874,772,742 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Origin Protocol (OGN) was
KPW 70,197,412,221 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
KPW 68,543,208,139 and the maximum value was
KPW 70,874,772,742What is the price of Origin Protocol (OGN) today in KPW?