What was the price of Origin Protocol (OGN) yesterday in KPW (North Korean Won)?
Yesterday the price of Origin Protocol (OGN) was
KPW 51.94 and yesterday's average price was KPW 53.12, with a minimum price of
KPW 51.49 and a maximum of
KPW 54.46 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KPW 51.94 | KPW 73,212,979,894 | 1,409,664,846 OGN |
07:00 | KPW 51.49 | KPW 72,580,788,134 | 1,409,664,846 OGN |
06:00 | KPW 51.58 | KPW 72,705,226,897 | 1,409,664,846 OGN |
05:00 | KPW 52.12 | KPW 73,471,363,928 | 1,409,664,846 OGN |
04:00 | KPW 52.48 | KPW 73,975,673,268 | 1,409,664,846 OGN |
03:00 | KPW 52.30 | KPW 73,723,650,908 | 1,409,664,846 OGN |
02:00 | KPW 52.84 | KPW 74,481,595,528 | 1,409,664,846 OGN |
01:00 | KPW 52.75 | KPW 74,359,177,416 | 1,409,664,846 OGN |
00:00 | KPW 53.39 | KPW 75,256,652,223 | 1,409,664,846 OGN |
23:00 | KPW 53.48 | KPW 75,392,590,242 | 1,409,664,846 OGN |
22:00 | KPW 53.65 | KPW 75,623,355,720 | 1,409,664,846 OGN |
21:00 | KPW 53.28 | KPW 75,112,229,272 | 1,409,664,846 OGN |
20:00 | KPW 53.19 | KPW 74,976,532,471 | 1,409,664,846 OGN |
19:00 | KPW 53.55 | KPW 75,490,491,429 | 1,409,664,846 OGN |
18:00 | KPW 53.99 | KPW 76,103,077,030 | 1,409,664,846 OGN |
17:00 | KPW 54.10 | KPW 76,260,894,777 | 1,409,664,846 OGN |
16:00 | KPW 54.46 | KPW 76,766,177,990 | 1,409,664,846 OGN |
15:00 | KPW 53.46 | KPW 75,356,551,559 | 1,409,664,846 OGN |
14:00 | KPW 52.65 | KPW 74,222,230,421 | 1,409,664,846 OGN |
13:00 | KPW 52.92 | KPW 74,593,524,260 | 1,409,664,846 OGN |
12:00 | KPW 53.19 | KPW 74,981,157,015 | 1,409,664,846 OGN |
11:00 | KPW 53.45 | KPW 75,344,119,834 | 1,409,664,846 OGN |
10:00 | KPW 54.26 | KPW 76,490,248,050 | 1,409,664,846 OGN |
09:00 | KPW 54.35 | KPW 76,614,680,513 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Origin Protocol (OGN) was
KPW 73,212,979,894 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
KPW 72,580,788,134 and the maximum value was
KPW 76,766,177,990What is the price of Origin Protocol (OGN) today in KPW?