Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Origin Protocol (OGN) was SEK 0.5319 and yesterday's average price was SEK 0.5289, with a minimum price of SEK 0.5212 and a maximum of SEK 0.5389 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 0.5319	SEK 749,838,634	1,409,664,846 OGN
11:00	SEK 0.5329	SEK 751,259,261	1,409,664,846 OGN
10:00	SEK 0.5288	SEK 745,466,449	1,409,664,846 OGN
09:00	SEK 0.5294	SEK 746,212,963	1,409,664,846 OGN
08:00	SEK 0.5307	SEK 748,054,002	1,409,664,846 OGN
07:00	SEK 0.5310	SEK 748,594,569	1,409,664,846 OGN
06:00	SEK 0.5299	SEK 746,962,815	1,409,664,846 OGN
05:00	SEK 0.5268	SEK 742,580,056	1,409,664,846 OGN
04:00	SEK 0.5261	SEK 741,598,451	1,409,664,846 OGN
03:00	SEK 0.5268	SEK 742,574,017	1,409,664,846 OGN
02:00	SEK 0.5250	SEK 740,074,841	1,409,664,846 OGN
01:00	SEK 0.5276	SEK 743,771,583	1,409,664,846 OGN
00:00	SEK 0.5239	SEK 738,493,898	1,409,664,846 OGN
23:00	SEK 0.5250	SEK 740,070,104	1,409,664,846 OGN
22:00	SEK 0.5269	SEK 742,757,004	1,409,664,846 OGN
21:00	SEK 0.5253	SEK 740,476,712	1,409,664,846 OGN
20:00	SEK 0.5226	SEK 736,708,176	1,409,664,846 OGN
19:00	SEK 0.5212	SEK 734,725,913	1,409,664,846 OGN
18:00	SEK 0.5286	SEK 745,110,373	1,409,664,846 OGN
17:00	SEK 0.5309	SEK 748,427,259	1,409,664,846 OGN
16:00	SEK 0.5365	SEK 756,219,101	1,409,664,846 OGN
15:00	SEK 0.5389	SEK 759,718,337	1,409,664,846 OGN
14:00	SEK 0.5333	SEK 751,769,787	1,409,664,846 OGN
13:00	SEK 0.5331	SEK 751,501,558	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Origin Protocol (OGN) was SEK 749,838,634 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SEK 734,725,913 and the maximum value was SEK 759,718,337

What is the price of Origin Protocol (OGN) today in SEK?