Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Origin Protocol (OGN) was SEK 0.5812 and yesterday's average price was SEK 0.5725, with a minimum price of SEK 0.5568 and a maximum of SEK 0.5892 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.5812	SEK 819,281,520	1,409,664,846 OGN
01:00	SEK 0.5825	SEK 821,195,571	1,409,664,846 OGN
00:00	SEK 0.5854	SEK 825,186,378	1,409,664,846 OGN
23:00	SEK 0.5892	SEK 830,629,623	1,409,664,846 OGN
22:00	SEK 0.5862	SEK 826,292,170	1,409,664,846 OGN
21:00	SEK 0.5750	SEK 810,530,089	1,409,664,846 OGN
20:00	SEK 0.5807	SEK 818,587,373	1,409,664,846 OGN
19:00	SEK 0.5796	SEK 816,971,319	1,409,664,846 OGN
18:00	SEK 0.5788	SEK 815,862,034	1,409,664,846 OGN
17:00	SEK 0.5764	SEK 812,540,585	1,409,664,846 OGN
16:00	SEK 0.5740	SEK 809,147,422	1,409,664,846 OGN
15:00	SEK 0.5766	SEK 812,785,770	1,409,664,846 OGN
14:00	SEK 0.5706	SEK 804,348,792	1,409,664,846 OGN
13:00	SEK 0.5759	SEK 811,864,368	1,409,664,846 OGN
12:00	SEK 0.5649	SEK 796,303,015	1,409,664,846 OGN
11:00	SEK 0.5621	SEK 792,336,650	1,409,664,846 OGN
10:00	SEK 0.5607	SEK 790,421,851	1,409,664,846 OGN
09:00	SEK 0.5614	SEK 791,379,250	1,409,664,846 OGN
08:00	SEK 0.5645	SEK 795,755,825	1,409,664,846 OGN
07:00	SEK 0.5568	SEK 784,951,080	1,409,664,846 OGN
06:00	SEK 0.5620	SEK 792,228,834	1,409,664,846 OGN
05:00	SEK 0.5625	SEK 792,884,005	1,409,664,846 OGN
04:00	SEK 0.5683	SEK 801,053,510	1,409,664,846 OGN
03:00	SEK 0.5652	SEK 796,806,331	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Origin Protocol (OGN) was SEK 819,281,520 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SEK 784,951,080 and the maximum value was SEK 830,629,623

What is the price of Origin Protocol (OGN) today in SEK?