Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Origin Protocol (OGN) was SEK 0.6245 and yesterday's average price was SEK 0.6168, with a minimum price of SEK 0.6078 and a maximum of SEK 0.6252 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.6245	SEK 880,331,728	1,409,664,846 OGN
04:00	SEK 0.6208	SEK 875,052,994	1,409,664,846 OGN
03:00	SEK 0.6211	SEK 875,598,830	1,409,664,846 OGN
02:00	SEK 0.6252	SEK 881,290,466	1,409,664,846 OGN
01:00	SEK 0.6195	SEK 873,340,042	1,409,664,846 OGN
00:00	SEK 0.6153	SEK 867,428,096	1,409,664,846 OGN
23:00	SEK 0.6164	SEK 868,963,178	1,409,664,846 OGN
22:00	SEK 0.6181	SEK 871,357,601	1,409,664,846 OGN
21:00	SEK 0.6189	SEK 872,489,494	1,409,664,846 OGN
20:00	SEK 0.6143	SEK 865,895,362	1,409,664,846 OGN
19:00	SEK 0.6128	SEK 863,796,447	1,409,664,846 OGN
18:00	SEK 0.6175	SEK 870,444,531	1,409,664,846 OGN
17:00	SEK 0.6201	SEK 874,167,165	1,409,664,846 OGN
16:00	SEK 0.6182	SEK 871,409,597	1,409,664,846 OGN
15:00	SEK 0.6162	SEK 868,626,667	1,409,664,846 OGN
14:00	SEK 0.6078	SEK 856,819,198	1,409,664,846 OGN
13:00	SEK 0.6136	SEK 864,908,768	1,409,664,846 OGN
12:00	SEK 0.6160	SEK 868,417,048	1,409,664,846 OGN
11:00	SEK 0.6166	SEK 869,241,060	1,409,664,846 OGN
10:00	SEK 0.6146	SEK 866,422,223	1,409,664,846 OGN
09:00	SEK 0.6104	SEK 860,400,445	1,409,664,846 OGN
08:00	SEK 0.6132	SEK 864,356,789	1,409,664,846 OGN
07:00	SEK 0.6186	SEK 872,078,128	1,409,664,846 OGN
06:00	SEK 0.6126	SEK 863,627,507	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Origin Protocol (OGN) was SEK 880,331,728 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SEK 856,819,198 and the maximum value was SEK 881,290,466

What is the price of Origin Protocol (OGN) today in SEK?