Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Origin Protocol (OGN) was SEK 0.5719 and yesterday's average price was SEK 0.5849, with a minimum price of SEK 0.5669 and a maximum of SEK 0.5996 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 0.5719	SEK 806,162,134	1,409,664,846 OGN
07:00	SEK 0.5669	SEK 799,200,949	1,409,664,846 OGN
06:00	SEK 0.5679	SEK 800,571,168	1,409,664,846 OGN
05:00	SEK 0.5739	SEK 809,007,250	1,409,664,846 OGN
04:00	SEK 0.5778	SEK 814,560,296	1,409,664,846 OGN
03:00	SEK 0.5759	SEK 811,785,230	1,409,664,846 OGN
02:00	SEK 0.5818	SEK 820,131,103	1,409,664,846 OGN
01:00	SEK 0.5808	SEK 818,783,134	1,409,664,846 OGN
00:00	SEK 0.5878	SEK 828,665,401	1,409,664,846 OGN
23:00	SEK 0.5889	SEK 830,162,240	1,409,664,846 OGN
22:00	SEK 0.5907	SEK 832,703,243	1,409,664,846 OGN
21:00	SEK 0.5867	SEK 827,075,132	1,409,664,846 OGN
20:00	SEK 0.5857	SEK 825,580,949	1,409,664,846 OGN
19:00	SEK 0.5897	SEK 831,240,249	1,409,664,846 OGN
18:00	SEK 0.5945	SEK 837,985,546	1,409,664,846 OGN
17:00	SEK 0.5957	SEK 839,723,308	1,409,664,846 OGN
16:00	SEK 0.5996	SEK 845,287,078	1,409,664,846 OGN
15:00	SEK 0.5886	SEK 829,765,412	1,409,664,846 OGN
14:00	SEK 0.5798	SEK 817,275,184	1,409,664,846 OGN
13:00	SEK 0.5827	SEK 821,363,572	1,409,664,846 OGN
12:00	SEK 0.5857	SEK 825,631,870	1,409,664,846 OGN
11:00	SEK 0.5885	SEK 829,628,524	1,409,664,846 OGN
10:00	SEK 0.5975	SEK 842,248,761	1,409,664,846 OGN
09:00	SEK 0.5985	SEK 843,618,910	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Origin Protocol (OGN) was SEK 806,162,134 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SEK 799,200,949 and the maximum value was SEK 845,287,078

What is the price of Origin Protocol (OGN) today in SEK?