Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Origin Protocol (OGN) was SEK 0.4708 and yesterday's average price was SEK 0.4695, with a minimum price of SEK 0.4650 and a maximum of SEK 0.4728 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 0.4708	SEK 663,703,541	1,409,664,846 OGN
11:00	SEK 0.4696	SEK 661,995,257	1,409,664,846 OGN
10:00	SEK 0.4694	SEK 661,701,589	1,409,664,846 OGN
09:00	SEK 0.4681	SEK 659,850,927	1,409,664,846 OGN
08:00	SEK 0.4688	SEK 660,906,680	1,409,664,846 OGN
07:00	SEK 0.4683	SEK 660,154,513	1,409,664,846 OGN
06:00	SEK 0.4677	SEK 659,285,396	1,409,664,846 OGN
05:00	SEK 0.4683	SEK 660,178,055	1,409,664,846 OGN
04:00	SEK 0.4697	SEK 662,083,423	1,409,664,846 OGN
03:00	SEK 0.4710	SEK 663,976,427	1,409,664,846 OGN
02:00	SEK 0.4727	SEK 666,353,643	1,409,664,846 OGN
01:00	SEK 0.4716	SEK 664,818,902	1,409,664,846 OGN
00:00	SEK 0.4720	SEK 665,369,074	1,409,664,846 OGN
23:00	SEK 0.4706	SEK 663,335,436	1,409,664,846 OGN
22:00	SEK 0.4707	SEK 663,584,818	1,409,664,846 OGN
21:00	SEK 0.4688	SEK 660,909,070	1,409,664,846 OGN
20:00	SEK 0.4667	SEK 657,828,202	1,409,664,846 OGN
19:00	SEK 0.4650	SEK 655,497,586	1,409,664,846 OGN
18:00	SEK 0.4682	SEK 659,968,778	1,409,664,846 OGN
17:00	SEK 0.4728	SEK 666,431,255	1,409,664,846 OGN
16:00	SEK 0.4727	SEK 666,364,195	1,409,664,846 OGN
15:00	SEK 0.4678	SEK 659,451,344	1,409,664,846 OGN
14:00	SEK 0.4687	SEK 660,706,695	1,409,664,846 OGN
13:00	SEK 0.4672	SEK 658,582,009	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Origin Protocol (OGN) was SEK 663,703,541 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SEK 655,497,586 and the maximum value was SEK 666,431,255

What is the price of Origin Protocol (OGN) today in SEK?