Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Origin Protocol (OGN) was SEK 0.8497 and yesterday's average price was SEK 0.8217, with a minimum price of SEK 0.8058 and a maximum of SEK 0.8497 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	SEK 0.8497	SEK 1,197,834,223	1,409,664,846 OGN
22:00	SEK 0.8454	SEK 1,191,669,985	1,409,664,846 OGN
21:00	SEK 0.8410	SEK 1,185,575,619	1,409,664,846 OGN
20:00	SEK 0.8421	SEK 1,187,085,463	1,409,664,846 OGN
19:00	SEK 0.8422	SEK 1,187,283,935	1,409,664,846 OGN
18:00	SEK 0.8421	SEK 1,187,064,798	1,409,664,846 OGN
17:00	SEK 0.8304	SEK 1,170,603,649	1,409,664,846 OGN
16:00	SEK 0.8273	SEK 1,166,240,681	1,409,664,846 OGN
15:00	SEK 0.8166	SEK 1,151,145,126	1,409,664,846 OGN
14:00	SEK 0.8176	SEK 1,152,609,243	1,409,664,846 OGN
13:00	SEK 0.8218	SEK 1,158,519,679	1,409,664,846 OGN
12:00	SEK 0.8186	SEK 1,153,982,056	1,409,664,846 OGN
11:00	SEK 0.8155	SEK 1,149,524,143	1,409,664,846 OGN
10:00	SEK 0.8133	SEK 1,146,511,961	1,409,664,846 OGN
09:00	SEK 0.8112	SEK 1,143,455,936	1,409,664,846 OGN
08:00	SEK 0.8091	SEK 1,140,529,479	1,409,664,846 OGN
07:00	SEK 0.8123	SEK 1,145,021,557	1,409,664,846 OGN
06:00	SEK 0.8135	SEK 1,146,692,834	1,409,664,846 OGN
05:00	SEK 0.8113	SEK 1,143,697,643	1,409,664,846 OGN
04:00	SEK 0.8081	SEK 1,139,107,139	1,409,664,846 OGN
03:00	SEK 0.8067	SEK 1,137,207,750	1,409,664,846 OGN
02:00	SEK 0.8104	SEK 1,142,383,354	1,409,664,846 OGN
01:00	SEK 0.8085	SEK 1,139,706,505	1,409,664,846 OGN
00:00	SEK 0.8058	SEK 1,135,954,125	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Origin Protocol (OGN) was SEK 1,197,834,223 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was SEK 1,135,954,125 and the maximum value was SEK 1,197,834,223

What is the price of Origin Protocol (OGN) today in SEK?