Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Origin Protocol (OGN) was BAM 0.08288 and yesterday's average price was BAM 0.08264, with a minimum price of BAM 0.08186 and a maximum of BAM 0.08322 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BAM 0.08288	BAM 116,834,179	1,409,664,846 OGN
11:00	BAM 0.08267	BAM 116,533,464	1,409,664,846 OGN
10:00	BAM 0.08263	BAM 116,481,768	1,409,664,846 OGN
09:00	BAM 0.08240	BAM 116,155,989	1,409,664,846 OGN
08:00	BAM 0.08253	BAM 116,341,838	1,409,664,846 OGN
07:00	BAM 0.08244	BAM 116,209,431	1,409,664,846 OGN
06:00	BAM 0.08233	BAM 116,056,437	1,409,664,846 OGN
05:00	BAM 0.08244	BAM 116,213,575	1,409,664,846 OGN
04:00	BAM 0.08268	BAM 116,548,984	1,409,664,846 OGN
03:00	BAM 0.08291	BAM 116,882,216	1,409,664,846 OGN
02:00	BAM 0.08321	BAM 117,300,686	1,409,664,846 OGN
01:00	BAM 0.08302	BAM 117,030,520	1,409,664,846 OGN
00:00	BAM 0.08309	BAM 117,127,369	1,409,664,846 OGN
23:00	BAM 0.08283	BAM 116,769,380	1,409,664,846 OGN
22:00	BAM 0.08287	BAM 116,813,280	1,409,664,846 OGN
21:00	BAM 0.08253	BAM 116,342,258	1,409,664,846 OGN
20:00	BAM 0.08215	BAM 115,799,922	1,409,664,846 OGN
19:00	BAM 0.08186	BAM 115,389,655	1,409,664,846 OGN
18:00	BAM 0.08241	BAM 116,176,735	1,409,664,846 OGN
17:00	BAM 0.08322	BAM 117,314,349	1,409,664,846 OGN
16:00	BAM 0.08321	BAM 117,302,544	1,409,664,846 OGN
15:00	BAM 0.08235	BAM 116,085,649	1,409,664,846 OGN
14:00	BAM 0.08251	BAM 116,306,633	1,409,664,846 OGN
13:00	BAM 0.08224	BAM 115,932,617	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Origin Protocol (OGN) was BAM 116,834,179 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BAM 115,389,655 and the maximum value was BAM 117,314,349

What is the price of Origin Protocol (OGN) today in BAM?