Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.87 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Origin Protocol (OGN) was BAM 0.1492 and yesterday's average price was BAM 0.1443, with a minimum price of BAM 0.1415 and a maximum of BAM 0.1492 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BAM 0.1492	BAM 210,353,708	1,409,664,846 OGN
22:00	BAM 0.1485	BAM 209,271,196	1,409,664,846 OGN
21:00	BAM 0.1477	BAM 208,200,954	1,409,664,846 OGN
20:00	BAM 0.1479	BAM 208,466,100	1,409,664,846 OGN
19:00	BAM 0.1479	BAM 208,500,954	1,409,664,846 OGN
18:00	BAM 0.1479	BAM 208,462,471	1,409,664,846 OGN
17:00	BAM 0.1458	BAM 205,571,701	1,409,664,846 OGN
16:00	BAM 0.1453	BAM 204,805,513	1,409,664,846 OGN
15:00	BAM 0.1434	BAM 202,154,556	1,409,664,846 OGN
14:00	BAM 0.1436	BAM 202,411,673	1,409,664,846 OGN
13:00	BAM 0.1443	BAM 203,449,614	1,409,664,846 OGN
12:00	BAM 0.1438	BAM 202,652,755	1,409,664,846 OGN
11:00	BAM 0.1432	BAM 201,869,893	1,409,664,846 OGN
10:00	BAM 0.1428	BAM 201,340,918	1,409,664,846 OGN
09:00	BAM 0.1424	BAM 200,804,245	1,409,664,846 OGN
08:00	BAM 0.1421	BAM 200,290,325	1,409,664,846 OGN
07:00	BAM 0.1426	BAM 201,079,186	1,409,664,846 OGN
06:00	BAM 0.1429	BAM 201,372,682	1,409,664,846 OGN
05:00	BAM 0.1425	BAM 200,846,691	1,409,664,846 OGN
04:00	BAM 0.1419	BAM 200,040,545	1,409,664,846 OGN
03:00	BAM 0.1417	BAM 199,706,990	1,409,664,846 OGN
02:00	BAM 0.1423	BAM 200,615,887	1,409,664,846 OGN
01:00	BAM 0.1420	BAM 200,145,801	1,409,664,846 OGN
00:00	BAM 0.1415	BAM 199,486,839	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Origin Protocol (OGN) was BAM 210,353,708 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BAM 199,486,839 and the maximum value was BAM 210,353,708

What is the price of Origin Protocol (OGN) today in BAM?