What was the price of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Origin Protocol (OGN) was
BAM 0.1040 and yesterday's average price was BAM 0.1064, with a minimum price of
BAM 0.1031 and a maximum of
BAM 0.1090 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BAM 0.1040 | BAM 146,606,213 | 1,409,664,846 OGN |
07:00 | BAM 0.1031 | BAM 145,340,273 | 1,409,664,846 OGN |
06:00 | BAM 0.1033 | BAM 145,589,457 | 1,409,664,846 OGN |
05:00 | BAM 0.1044 | BAM 147,123,617 | 1,409,664,846 OGN |
04:00 | BAM 0.1051 | BAM 148,133,478 | 1,409,664,846 OGN |
03:00 | BAM 0.1047 | BAM 147,628,812 | 1,409,664,846 OGN |
02:00 | BAM 0.1058 | BAM 149,146,568 | 1,409,664,846 OGN |
01:00 | BAM 0.1056 | BAM 148,901,430 | 1,409,664,846 OGN |
00:00 | BAM 0.1069 | BAM 150,698,589 | 1,409,664,846 OGN |
23:00 | BAM 0.1071 | BAM 150,970,800 | 1,409,664,846 OGN |
22:00 | BAM 0.1074 | BAM 151,432,899 | 1,409,664,846 OGN |
21:00 | BAM 0.1067 | BAM 150,409,388 | 1,409,664,846 OGN |
20:00 | BAM 0.1065 | BAM 150,137,660 | 1,409,664,846 OGN |
19:00 | BAM 0.1072 | BAM 151,166,843 | 1,409,664,846 OGN |
18:00 | BAM 0.1081 | BAM 152,393,523 | 1,409,664,846 OGN |
17:00 | BAM 0.1083 | BAM 152,709,547 | 1,409,664,846 OGN |
16:00 | BAM 0.1090 | BAM 153,721,357 | 1,409,664,846 OGN |
15:00 | BAM 0.1070 | BAM 150,898,634 | 1,409,664,846 OGN |
14:00 | BAM 0.1054 | BAM 148,627,199 | 1,409,664,846 OGN |
13:00 | BAM 0.1060 | BAM 149,370,701 | 1,409,664,846 OGN |
12:00 | BAM 0.1065 | BAM 150,146,921 | 1,409,664,846 OGN |
11:00 | BAM 0.1070 | BAM 150,873,740 | 1,409,664,846 OGN |
10:00 | BAM 0.1087 | BAM 153,168,818 | 1,409,664,846 OGN |
09:00 | BAM 0.1088 | BAM 153,417,989 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Origin Protocol (OGN) was
BAM 146,606,213 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
BAM 145,340,273 and the maximum value was
BAM 153,721,357What is the price of Origin Protocol (OGN) today in BAM?