Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Origin Protocol (OGN) was BAM 0.09464 and yesterday's average price was BAM 0.09410, with a minimum price of BAM 0.09273 and a maximum of BAM 0.09589 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BAM 0.09464	BAM 133,413,826	1,409,664,846 OGN
11:00	BAM 0.09482	BAM 133,666,589	1,409,664,846 OGN
10:00	BAM 0.09409	BAM 132,635,912	1,409,664,846 OGN
09:00	BAM 0.09418	BAM 132,768,734	1,409,664,846 OGN
08:00	BAM 0.09442	BAM 133,096,298	1,409,664,846 OGN
07:00	BAM 0.09449	BAM 133,192,478	1,409,664,846 OGN
06:00	BAM 0.09428	BAM 132,902,151	1,409,664,846 OGN
05:00	BAM 0.09373	BAM 132,122,355	1,409,664,846 OGN
04:00	BAM 0.09360	BAM 131,947,705	1,409,664,846 OGN
03:00	BAM 0.09373	BAM 132,121,281	1,409,664,846 OGN
02:00	BAM 0.09341	BAM 131,676,619	1,409,664,846 OGN
01:00	BAM 0.09388	BAM 132,334,356	1,409,664,846 OGN
00:00	BAM 0.09321	BAM 131,395,332	1,409,664,846 OGN
23:00	BAM 0.09341	BAM 131,675,776	1,409,664,846 OGN
22:00	BAM 0.09375	BAM 132,153,838	1,409,664,846 OGN
21:00	BAM 0.09346	BAM 131,748,121	1,409,664,846 OGN
20:00	BAM 0.09298	BAM 131,077,611	1,409,664,846 OGN
19:00	BAM 0.09273	BAM 130,724,920	1,409,664,846 OGN
18:00	BAM 0.09405	BAM 132,572,558	1,409,664,846 OGN
17:00	BAM 0.09446	BAM 133,162,709	1,409,664,846 OGN
16:00	BAM 0.09545	BAM 134,549,060	1,409,664,846 OGN
15:00	BAM 0.09589	BAM 135,171,656	1,409,664,846 OGN
14:00	BAM 0.09489	BAM 133,757,423	1,409,664,846 OGN
13:00	BAM 0.09485	BAM 133,709,699	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Origin Protocol (OGN) was BAM 133,413,826 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BAM 130,724,920 and the maximum value was BAM 135,171,656

What is the price of Origin Protocol (OGN) today in BAM?