Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Origin Protocol (OGN) was BAM 0.1034 and yesterday's average price was BAM 0.1019, with a minimum price of BAM 0.09911 and a maximum of BAM 0.1049 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BAM 0.1034	BAM 145,817,612	1,409,664,846 OGN
01:00	BAM 0.1037	BAM 146,158,280	1,409,664,846 OGN
00:00	BAM 0.1042	BAM 146,868,573	1,409,664,846 OGN
23:00	BAM 0.1049	BAM 147,837,374	1,409,664,846 OGN
22:00	BAM 0.1043	BAM 147,065,384	1,409,664,846 OGN
21:00	BAM 0.1023	BAM 144,260,012	1,409,664,846 OGN
20:00	BAM 0.1034	BAM 145,694,067	1,409,664,846 OGN
19:00	BAM 0.1031	BAM 145,406,438	1,409,664,846 OGN
18:00	BAM 0.1030	BAM 145,209,004	1,409,664,846 OGN
17:00	BAM 0.1026	BAM 144,617,845	1,409,664,846 OGN
16:00	BAM 0.1022	BAM 144,013,922	1,409,664,846 OGN
15:00	BAM 0.1026	BAM 144,661,484	1,409,664,846 OGN
14:00	BAM 0.1016	BAM 143,159,851	1,409,664,846 OGN
13:00	BAM 0.1025	BAM 144,497,491	1,409,664,846 OGN
12:00	BAM 0.1005	BAM 141,727,845	1,409,664,846 OGN
11:00	BAM 0.1000	BAM 141,021,902	1,409,664,846 OGN
10:00	BAM 0.09980	BAM 140,681,102	1,409,664,846 OGN
09:00	BAM 0.09992	BAM 140,851,502	1,409,664,846 OGN
08:00	BAM 0.1005	BAM 141,630,455	1,409,664,846 OGN
07:00	BAM 0.09911	BAM 139,707,402	1,409,664,846 OGN
06:00	BAM 0.1000	BAM 141,002,713	1,409,664,846 OGN
05:00	BAM 0.1001	BAM 141,119,322	1,409,664,846 OGN
04:00	BAM 0.1011	BAM 142,573,349	1,409,664,846 OGN
03:00	BAM 0.1006	BAM 141,817,426	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Origin Protocol (OGN) was BAM 145,817,612 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BAM 139,707,402 and the maximum value was BAM 147,837,374

What is the price of Origin Protocol (OGN) today in BAM?