Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.90 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Origin Protocol (OGN) was BAM 0.2168 and yesterday's average price was BAM 0.2122, with a minimum price of BAM 0.2047 and a maximum of BAM 0.2175 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BAM 0.2168	BAM 305,662,069	1,409,664,846 OGN
09:00	BAM 0.2171	BAM 306,030,411	1,409,664,846 OGN
08:00	BAM 0.2175	BAM 306,553,110	1,409,664,846 OGN
07:00	BAM 0.2166	BAM 305,335,752	1,409,664,846 OGN
06:00	BAM 0.2160	BAM 304,547,950	1,409,664,846 OGN
05:00	BAM 0.2163	BAM 304,859,557	1,409,664,846 OGN
04:00	BAM 0.2137	BAM 301,190,093	1,409,664,846 OGN
03:00	BAM 0.2131	BAM 300,466,336	1,409,664,846 OGN
02:00	BAM 0.2145	BAM 302,391,479	1,409,664,846 OGN
01:00	BAM 0.2107	BAM 296,972,435	1,409,664,846 OGN
00:00	BAM 0.2094	BAM 295,158,202	1,409,664,846 OGN
23:00	BAM 0.2088	BAM 294,401,194	1,409,664,846 OGN
22:00	BAM 0.2102	BAM 296,336,505	1,409,664,846 OGN
21:00	BAM 0.2114	BAM 297,949,140	1,409,664,846 OGN
20:00	BAM 0.2119	BAM 298,722,973	1,409,664,846 OGN
19:00	BAM 0.2103	BAM 296,497,388	1,409,664,846 OGN
18:00	BAM 0.2119	BAM 298,657,233	1,409,664,846 OGN
17:00	BAM 0.2102	BAM 296,348,012	1,409,664,846 OGN
16:00	BAM 0.2096	BAM 295,529,776	1,409,664,846 OGN
15:00	BAM 0.2047	BAM 288,512,026	1,409,664,846 OGN
14:00	BAM 0.2090	BAM 294,667,053	1,409,664,846 OGN
13:00	BAM 0.2123	BAM 299,269,261	1,409,664,846 OGN
12:00	BAM 0.2105	BAM 296,738,620	1,409,664,846 OGN
11:00	BAM 0.2091	BAM 294,727,550	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Origin Protocol (OGN) was BAM 305,662,069 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BAM 288,512,026 and the maximum value was BAM 306,553,110

What is the price of Origin Protocol (OGN) today in BAM?