Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.75 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Origin Protocol (OGN) was BAM 0.1119 and yesterday's average price was BAM 0.1105, with a minimum price of BAM 0.1089 and a maximum of BAM 0.1120 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BAM 0.1119	BAM 157,689,718	1,409,664,846 OGN
04:00	BAM 0.1112	BAM 156,744,163	1,409,664,846 OGN
03:00	BAM 0.1113	BAM 156,841,936	1,409,664,846 OGN
02:00	BAM 0.1120	BAM 157,861,452	1,409,664,846 OGN
01:00	BAM 0.1110	BAM 156,437,329	1,409,664,846 OGN
00:00	BAM 0.1102	BAM 155,378,350	1,409,664,846 OGN
23:00	BAM 0.1104	BAM 155,653,322	1,409,664,846 OGN
22:00	BAM 0.1107	BAM 156,082,224	1,409,664,846 OGN
21:00	BAM 0.1109	BAM 156,284,975	1,409,664,846 OGN
20:00	BAM 0.1100	BAM 155,103,799	1,409,664,846 OGN
19:00	BAM 0.1098	BAM 154,727,830	1,409,664,846 OGN
18:00	BAM 0.1106	BAM 155,918,670	1,409,664,846 OGN
17:00	BAM 0.1111	BAM 156,585,488	1,409,664,846 OGN
16:00	BAM 0.1107	BAM 156,091,538	1,409,664,846 OGN
15:00	BAM 0.1104	BAM 155,593,045	1,409,664,846 OGN
14:00	BAM 0.1089	BAM 153,478,028	1,409,664,846 OGN
13:00	BAM 0.1099	BAM 154,927,075	1,409,664,846 OGN
12:00	BAM 0.1103	BAM 155,555,496	1,409,664,846 OGN
11:00	BAM 0.1105	BAM 155,703,098	1,409,664,846 OGN
10:00	BAM 0.1101	BAM 155,198,173	1,409,664,846 OGN
09:00	BAM 0.1093	BAM 154,119,520	1,409,664,846 OGN
08:00	BAM 0.1098	BAM 154,828,201	1,409,664,846 OGN
07:00	BAM 0.1108	BAM 156,211,289	1,409,664,846 OGN
06:00	BAM 0.1097	BAM 154,697,568	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Origin Protocol (OGN) was BAM 157,689,718 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BAM 153,478,028 and the maximum value was BAM 157,861,452

What is the price of Origin Protocol (OGN) today in BAM?