Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Origin Protocol (OGN) was XCD 0.3078 and yesterday's average price was XCD 0.3011, with a minimum price of XCD 0.2905 and a maximum of XCD 0.3087 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 0.3078	XCD 433,848,120	1,409,664,846 OGN
09:00	XCD 0.3081	XCD 434,370,935	1,409,664,846 OGN
08:00	XCD 0.3087	XCD 435,112,838	1,409,664,846 OGN
07:00	XCD 0.3074	XCD 433,384,954	1,409,664,846 OGN
06:00	XCD 0.3066	XCD 432,266,771	1,409,664,846 OGN
05:00	XCD 0.3070	XCD 432,709,058	1,409,664,846 OGN
04:00	XCD 0.3033	XCD 427,500,723	1,409,664,846 OGN
03:00	XCD 0.3025	XCD 426,473,443	1,409,664,846 OGN
02:00	XCD 0.3045	XCD 429,205,937	1,409,664,846 OGN
01:00	XCD 0.2990	XCD 421,514,299	1,409,664,846 OGN
00:00	XCD 0.2972	XCD 418,939,228	1,409,664,846 OGN
23:00	XCD 0.2964	XCD 417,864,752	1,409,664,846 OGN
22:00	XCD 0.2984	XCD 420,611,678	1,409,664,846 OGN
21:00	XCD 0.3000	XCD 422,900,606	1,409,664,846 OGN
20:00	XCD 0.3008	XCD 423,998,963	1,409,664,846 OGN
19:00	XCD 0.2985	XCD 420,840,031	1,409,664,846 OGN
18:00	XCD 0.3007	XCD 423,905,654	1,409,664,846 OGN
17:00	XCD 0.2984	XCD 420,628,010	1,409,664,846 OGN
16:00	XCD 0.2976	XCD 419,466,630	1,409,664,846 OGN
15:00	XCD 0.2905	XCD 409,505,833	1,409,664,846 OGN
14:00	XCD 0.2967	XCD 418,242,104	1,409,664,846 OGN
13:00	XCD 0.3013	XCD 424,774,349	1,409,664,846 OGN
12:00	XCD 0.2988	XCD 421,182,428	1,409,664,846 OGN
11:00	XCD 0.2968	XCD 418,327,972	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was XCD 433,848,120 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was XCD 409,505,833 and the maximum value was XCD 435,112,838

What is the price of Origin Protocol (OGN) today in XCD?