Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Origin Protocol (OGN) was XCD 0.1489 and yesterday's average price was XCD 0.1480, with a minimum price of XCD 0.1459 and a maximum of XCD 0.1508 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.1489	XCD 209,861,825	1,409,664,846 OGN
11:00	XCD 0.1492	XCD 210,259,425	1,409,664,846 OGN
10:00	XCD 0.1480	XCD 208,638,156	1,409,664,846 OGN
09:00	XCD 0.1482	XCD 208,847,087	1,409,664,846 OGN
08:00	XCD 0.1485	XCD 209,362,350	1,409,664,846 OGN
07:00	XCD 0.1486	XCD 209,513,642	1,409,664,846 OGN
06:00	XCD 0.1483	XCD 209,056,953	1,409,664,846 OGN
05:00	XCD 0.1474	XCD 207,830,324	1,409,664,846 OGN
04:00	XCD 0.1472	XCD 207,555,596	1,409,664,846 OGN
03:00	XCD 0.1474	XCD 207,828,634	1,409,664,846 OGN
02:00	XCD 0.1469	XCD 207,129,174	1,409,664,846 OGN
01:00	XCD 0.1477	XCD 208,163,804	1,409,664,846 OGN
00:00	XCD 0.1466	XCD 206,686,706	1,409,664,846 OGN
23:00	XCD 0.1469	XCD 207,127,849	1,409,664,846 OGN
22:00	XCD 0.1475	XCD 207,879,847	1,409,664,846 OGN
21:00	XCD 0.1470	XCD 207,241,648	1,409,664,846 OGN
20:00	XCD 0.1463	XCD 206,186,926	1,409,664,846 OGN
19:00	XCD 0.1459	XCD 205,632,138	1,409,664,846 OGN
18:00	XCD 0.1479	XCD 208,538,499	1,409,664,846 OGN
17:00	XCD 0.1486	XCD 209,466,815	1,409,664,846 OGN
16:00	XCD 0.1501	XCD 211,647,565	1,409,664,846 OGN
15:00	XCD 0.1508	XCD 212,626,917	1,409,664,846 OGN
14:00	XCD 0.1493	XCD 210,402,309	1,409,664,846 OGN
13:00	XCD 0.1492	XCD 210,327,238	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was XCD 209,861,825 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was XCD 205,632,138 and the maximum value was XCD 212,626,917

What is the price of Origin Protocol (OGN) today in XCD?