Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Origin Protocol (OGN) was XCD 0.1558 and yesterday's average price was XCD 0.1593, with a minimum price of XCD 0.1545 and a maximum of XCD 0.1634 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 0.1558	XCD 219,622,590	1,409,664,846 OGN
07:00	XCD 0.1545	XCD 217,726,156	1,409,664,846 OGN
06:00	XCD 0.1547	XCD 218,099,444	1,409,664,846 OGN
05:00	XCD 0.1563	XCD 220,397,684	1,409,664,846 OGN
04:00	XCD 0.1574	XCD 221,910,500	1,409,664,846 OGN
03:00	XCD 0.1569	XCD 221,154,489	1,409,664,846 OGN
02:00	XCD 0.1585	XCD 223,428,154	1,409,664,846 OGN
01:00	XCD 0.1582	XCD 223,060,927	1,409,664,846 OGN
00:00	XCD 0.1601	XCD 225,753,151	1,409,664,846 OGN
23:00	XCD 0.1604	XCD 226,160,934	1,409,664,846 OGN
22:00	XCD 0.1609	XCD 226,853,179	1,409,664,846 OGN
21:00	XCD 0.1598	XCD 225,319,914	1,409,664,846 OGN
20:00	XCD 0.1596	XCD 224,912,854	1,409,664,846 OGN
19:00	XCD 0.1606	XCD 226,454,616	1,409,664,846 OGN
18:00	XCD 0.1619	XCD 228,292,236	1,409,664,846 OGN
17:00	XCD 0.1623	XCD 228,765,654	1,409,664,846 OGN
16:00	XCD 0.1634	XCD 230,281,391	1,409,664,846 OGN
15:00	XCD 0.1604	XCD 226,052,826	1,409,664,846 OGN
14:00	XCD 0.1579	XCD 222,650,116	1,409,664,846 OGN
13:00	XCD 0.1587	XCD 223,763,915	1,409,664,846 OGN
12:00	XCD 0.1596	XCD 224,926,727	1,409,664,846 OGN
11:00	XCD 0.1603	XCD 226,015,534	1,409,664,846 OGN
10:00	XCD 0.1628	XCD 229,453,663	1,409,664,846 OGN
09:00	XCD 0.1630	XCD 229,826,932	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was XCD 219,622,590 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was XCD 217,726,156 and the maximum value was XCD 230,281,391

What is the price of Origin Protocol (OGN) today in XCD?