Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Origin Protocol (OGN) was XCD 0.2171 and yesterday's average price was XCD 0.2109, with a minimum price of XCD 0.2052 and a maximum of XCD 0.2171 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.2171	XCD 306,098,816	1,409,664,846 OGN
03:00	XCD 0.2163	XCD 304,918,981	1,409,664,846 OGN
02:00	XCD 0.2171	XCD 306,063,530	1,409,664,846 OGN
01:00	XCD 0.2166	XCD 305,322,094	1,409,664,846 OGN
00:00	XCD 0.2168	XCD 305,615,306	1,409,664,846 OGN
23:00	XCD 0.2155	XCD 303,776,114	1,409,664,846 OGN
22:00	XCD 0.2144	XCD 302,212,836	1,409,664,846 OGN
21:00	XCD 0.2133	XCD 300,667,278	1,409,664,846 OGN
20:00	XCD 0.2136	XCD 301,050,181	1,409,664,846 OGN
19:00	XCD 0.2136	XCD 301,100,514	1,409,664,846 OGN
18:00	XCD 0.2136	XCD 301,044,940	1,409,664,846 OGN
17:00	XCD 0.2106	XCD 296,870,319	1,409,664,846 OGN
16:00	XCD 0.2098	XCD 295,763,851	1,409,664,846 OGN
15:00	XCD 0.2071	XCD 291,935,551	1,409,664,846 OGN
14:00	XCD 0.2074	XCD 292,306,857	1,409,664,846 OGN
13:00	XCD 0.2084	XCD 293,805,770	1,409,664,846 OGN
12:00	XCD 0.2076	XCD 292,655,009	1,409,664,846 OGN
11:00	XCD 0.2068	XCD 291,524,462	1,409,664,846 OGN
10:00	XCD 0.2063	XCD 290,760,559	1,409,664,846 OGN
09:00	XCD 0.2057	XCD 289,985,538	1,409,664,846 OGN
08:00	XCD 0.2052	XCD 289,243,375	1,409,664,846 OGN
07:00	XCD 0.2060	XCD 290,382,586	1,409,664,846 OGN
06:00	XCD 0.2063	XCD 290,806,430	1,409,664,846 OGN
05:00	XCD 0.2058	XCD 290,046,836	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was XCD 306,098,816 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was XCD 289,243,375 and the maximum value was XCD 306,098,816

What is the price of Origin Protocol (OGN) today in XCD?