Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Origin Protocol (OGN) was XCD 0.1617 and yesterday's average price was XCD 0.1593, with a minimum price of XCD 0.1550 and a maximum of XCD 0.1640 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.1617	XCD 227,985,149	1,409,664,846 OGN
01:00	XCD 0.1621	XCD 228,517,781	1,409,664,846 OGN
00:00	XCD 0.1629	XCD 229,628,320	1,409,664,846 OGN
23:00	XCD 0.1640	XCD 231,143,036	1,409,664,846 OGN
22:00	XCD 0.1631	XCD 229,936,034	1,409,664,846 OGN
21:00	XCD 0.1600	XCD 225,549,849	1,409,664,846 OGN
20:00	XCD 0.1616	XCD 227,791,985	1,409,664,846 OGN
19:00	XCD 0.1613	XCD 227,342,279	1,409,664,846 OGN
18:00	XCD 0.1611	XCD 227,033,593	1,409,664,846 OGN
17:00	XCD 0.1604	XCD 226,109,318	1,409,664,846 OGN
16:00	XCD 0.1597	XCD 225,165,088	1,409,664,846 OGN
15:00	XCD 0.1604	XCD 226,177,547	1,409,664,846 OGN
14:00	XCD 0.1588	XCD 223,829,752	1,409,664,846 OGN
13:00	XCD 0.1603	XCD 225,921,145	1,409,664,846 OGN
12:00	XCD 0.1572	XCD 221,590,817	1,409,664,846 OGN
11:00	XCD 0.1564	XCD 220,487,079	1,409,664,846 OGN
10:00	XCD 0.1560	XCD 219,954,239	1,409,664,846 OGN
09:00	XCD 0.1562	XCD 220,220,659	1,409,664,846 OGN
08:00	XCD 0.1571	XCD 221,438,548	1,409,664,846 OGN
07:00	XCD 0.1550	XCD 218,431,863	1,409,664,846 OGN
06:00	XCD 0.1564	XCD 220,457,076	1,409,664,846 OGN
05:00	XCD 0.1565	XCD 220,639,394	1,409,664,846 OGN
04:00	XCD 0.1581	XCD 222,912,759	1,409,664,846 OGN
03:00	XCD 0.1573	XCD 221,730,877	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was XCD 227,985,149 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was XCD 218,431,863 and the maximum value was XCD 231,143,036

What is the price of Origin Protocol (OGN) today in XCD?