Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Origin Protocol (OGN) was XCD 0.1337 and yesterday's average price was XCD 0.1337, with a minimum price of XCD 0.1324 and a maximum of XCD 0.1346 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 0.1337	XCD 188,436,653	1,409,664,846 OGN
09:00	XCD 0.1333	XCD 187,909,629	1,409,664,846 OGN
08:00	XCD 0.1335	XCD 188,210,282	1,409,664,846 OGN
07:00	XCD 0.1334	XCD 187,996,083	1,409,664,846 OGN
06:00	XCD 0.1332	XCD 187,748,580	1,409,664,846 OGN
05:00	XCD 0.1334	XCD 188,002,787	1,409,664,846 OGN
04:00	XCD 0.1338	XCD 188,545,390	1,409,664,846 OGN
03:00	XCD 0.1341	XCD 189,084,472	1,409,664,846 OGN
02:00	XCD 0.1346	XCD 189,761,446	1,409,664,846 OGN
01:00	XCD 0.1343	XCD 189,324,389	1,409,664,846 OGN
00:00	XCD 0.1344	XCD 189,481,064	1,409,664,846 OGN
23:00	XCD 0.1340	XCD 188,901,933	1,409,664,846 OGN
22:00	XCD 0.1341	XCD 188,972,951	1,409,664,846 OGN
21:00	XCD 0.1335	XCD 188,210,963	1,409,664,846 OGN
20:00	XCD 0.1329	XCD 187,333,606	1,409,664,846 OGN
19:00	XCD 0.1324	XCD 186,669,903	1,409,664,846 OGN
18:00	XCD 0.1333	XCD 187,943,190	1,409,664,846 OGN
17:00	XCD 0.1346	XCD 189,783,548	1,409,664,846 OGN
16:00	XCD 0.1346	XCD 189,764,451	1,409,664,846 OGN
15:00	XCD 0.1332	XCD 187,795,838	1,409,664,846 OGN
14:00	XCD 0.1335	XCD 188,153,331	1,409,664,846 OGN
13:00	XCD 0.1330	XCD 187,548,272	1,409,664,846 OGN
12:00	XCD 0.1338	XCD 188,681,708	1,409,664,846 OGN
11:00	XCD 0.1337	XCD 188,531,726	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was XCD 188,436,653 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was XCD 186,669,903 and the maximum value was XCD 189,783,548

What is the price of Origin Protocol (OGN) today in XCD?