Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?

The current price of Origin Protocol (OGN) is XCD 0.3006 and the average price in the last 24 hours was XCD 0.3125, with a minimum price of XCD 0.3020 and a maximum of XCD 0.3227 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.3030	XCD 427,116,929	1,409,664,846 OGN
06:00	XCD 0.3020	XCD 425,687,762	1,409,664,846 OGN
05:00	XCD 0.3092	XCD 435,797,969	1,409,664,846 OGN
04:00	XCD 0.3103	XCD 437,378,994	1,409,664,846 OGN
03:00	XCD 0.3161	XCD 445,655,976	1,409,664,846 OGN
02:00	XCD 0.3192	XCD 449,953,955	1,409,664,846 OGN
01:00	XCD 0.3227	XCD 454,866,273	1,409,664,846 OGN
00:00	XCD 0.3196	XCD 450,559,338	1,409,664,846 OGN
23:00	XCD 0.3215	XCD 453,265,489	1,409,664,846 OGN
22:00	XCD 0.3204	XCD 451,650,368	1,409,664,846 OGN
21:00	XCD 0.3190	XCD 449,652,673	1,409,664,846 OGN
20:00	XCD 0.3124	XCD 440,441,275	1,409,664,846 OGN
19:00	XCD 0.3104	XCD 437,500,894	1,409,664,846 OGN
18:00	XCD 0.3106	XCD 437,815,338	1,409,664,846 OGN
17:00	XCD 0.3145	XCD 443,365,985	1,409,664,846 OGN
16:00	XCD 0.3131	XCD 441,382,932	1,409,664,846 OGN
15:00	XCD 0.3142	XCD 442,898,515	1,409,664,846 OGN
14:00	XCD 0.3093	XCD 435,953,818	1,409,664,846 OGN
13:00	XCD 0.3091	XCD 435,687,563	1,409,664,846 OGN
12:00	XCD 0.3093	XCD 435,967,904	1,409,664,846 OGN
11:00	XCD 0.3088	XCD 435,283,578	1,409,664,846 OGN
10:00	XCD 0.3078	XCD 433,848,120	1,409,664,846 OGN
09:00	XCD 0.3081	XCD 434,370,935	1,409,664,846 OGN
08:00	XCD 0.3087	XCD 435,112,838	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?

The current marketcap of Origin Protocol (OGN) is XCD 423,770,675 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was XCD 425,687,762 and the maximum value was XCD 454,866,273

What was the price of Origin Protocol (OGN) yesterday in XCD?