What is the price of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?
The current price of Origin Protocol (OGN) is
XCD 0.1493 and the average price in the last 24 hours was XCD 0.1394, with a minimum price of
XCD 0.1333 and a maximum of
XCD 0.1497 (10.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.1461 | XCD 205,907,670 | 1,409,664,846 OGN |
06:00 | XCD 0.1474 | XCD 207,774,863 | 1,409,664,846 OGN |
05:00 | XCD 0.1497 | XCD 210,979,280 | 1,409,664,846 OGN |
04:00 | XCD 0.1495 | XCD 210,691,681 | 1,409,664,846 OGN |
03:00 | XCD 0.1435 | XCD 202,282,739 | 1,409,664,846 OGN |
02:00 | XCD 0.1402 | XCD 197,650,576 | 1,409,664,846 OGN |
01:00 | XCD 0.1397 | XCD 196,948,452 | 1,409,664,846 OGN |
00:00 | XCD 0.1394 | XCD 196,515,334 | 1,409,664,846 OGN |
23:00 | XCD 0.1391 | XCD 196,152,351 | 1,409,664,846 OGN |
22:00 | XCD 0.1391 | XCD 196,111,854 | 1,409,664,846 OGN |
21:00 | XCD 0.1390 | XCD 196,001,497 | 1,409,664,846 OGN |
20:00 | XCD 0.1394 | XCD 196,504,826 | 1,409,664,846 OGN |
19:00 | XCD 0.1391 | XCD 196,118,256 | 1,409,664,846 OGN |
18:00 | XCD 0.1396 | XCD 196,769,164 | 1,409,664,846 OGN |
17:00 | XCD 0.1383 | XCD 194,982,279 | 1,409,664,846 OGN |
16:00 | XCD 0.1394 | XCD 196,510,720 | 1,409,664,846 OGN |
15:00 | XCD 0.1362 | XCD 191,979,493 | 1,409,664,846 OGN |
14:00 | XCD 0.1353 | XCD 190,744,851 | 1,409,664,846 OGN |
13:00 | XCD 0.1362 | XCD 191,993,085 | 1,409,664,846 OGN |
12:00 | XCD 0.1341 | XCD 189,006,761 | 1,409,664,846 OGN |
11:00 | XCD 0.1337 | XCD 188,520,283 | 1,409,664,846 OGN |
10:00 | XCD 0.1337 | XCD 188,436,653 | 1,409,664,846 OGN |
09:00 | XCD 0.1333 | XCD 187,909,629 | 1,409,664,846 OGN |
08:00 | XCD 0.1335 | XCD 188,210,282 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?
The current marketcap of Origin Protocol (OGN) is
XCD 210,484,289 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
XCD 187,909,629 and the maximum value was
XCD 210,979,280What was the price of Origin Protocol (OGN) yesterday in XCD?