Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?

The current price of Origin Protocol (OGN) is XCD 0.1490 and the average price in the last 24 hours was XCD 0.1496, with a minimum price of XCD 0.1436 and a maximum of XCD 0.1566 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.1488	XCD 209,791,958	1,409,664,846 OGN
19:00	XCD 0.1486	XCD 209,492,109	1,409,664,846 OGN
18:00	XCD 0.1476	XCD 208,127,599	1,409,664,846 OGN
17:00	XCD 0.1469	XCD 207,041,335	1,409,664,846 OGN
16:00	XCD 0.1470	XCD 207,241,813	1,409,664,846 OGN
15:00	XCD 0.1459	XCD 205,627,110	1,409,664,846 OGN
14:00	XCD 0.1462	XCD 206,155,125	1,409,664,846 OGN
13:00	XCD 0.1436	XCD 202,386,333	1,409,664,846 OGN
12:00	XCD 0.1460	XCD 205,819,213	1,409,664,846 OGN
11:00	XCD 0.1448	XCD 204,090,165	1,409,664,846 OGN
10:00	XCD 0.1486	XCD 209,487,506	1,409,664,846 OGN
09:00	XCD 0.1490	XCD 210,096,464	1,409,664,846 OGN
08:00	XCD 0.1495	XCD 210,747,037	1,409,664,846 OGN
07:00	XCD 0.1514	XCD 213,445,865	1,409,664,846 OGN
06:00	XCD 0.1524	XCD 214,777,967	1,409,664,846 OGN
05:00	XCD 0.1534	XCD 216,184,332	1,409,664,846 OGN
04:00	XCD 0.1525	XCD 215,043,414	1,409,664,846 OGN
03:00	XCD 0.1525	XCD 215,012,213	1,409,664,846 OGN
02:00	XCD 0.1528	XCD 215,346,092	1,409,664,846 OGN
01:00	XCD 0.1525	XCD 215,006,257	1,409,664,846 OGN
00:00	XCD 0.1503	XCD 211,899,499	1,409,664,846 OGN
23:00	XCD 0.1497	XCD 210,976,942	1,409,664,846 OGN
22:00	XCD 0.1534	XCD 216,199,014	1,409,664,846 OGN
21:00	XCD 0.1566	XCD 220,765,862	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?

The current marketcap of Origin Protocol (OGN) is XCD 210,058,372 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was XCD 202,386,333 and the maximum value was XCD 220,765,862

What was the price of Origin Protocol (OGN) yesterday in XCD?