Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?

The current price of Origin Protocol (OGN) is XCD 0.1706 and the average price in the last 24 hours was XCD 0.1740, with a minimum price of XCD 0.1667 and a maximum of XCD 0.1791 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.1731	XCD 244,017,833	1,409,664,846 OGN
01:00	XCD 0.1746	XCD 246,177,476	1,409,664,846 OGN
00:00	XCD 0.1777	XCD 250,506,589	1,409,664,846 OGN
23:00	XCD 0.1730	XCD 243,885,929	1,409,664,846 OGN
22:00	XCD 0.1707	XCD 240,626,111	1,409,664,846 OGN
21:00	XCD 0.1692	XCD 238,535,958	1,409,664,846 OGN
20:00	XCD 0.1667	XCD 235,039,682	1,409,664,846 OGN
19:00	XCD 0.1728	XCD 243,589,980	1,409,664,846 OGN
18:00	XCD 0.1736	XCD 244,690,937	1,409,664,846 OGN
17:00	XCD 0.1786	XCD 251,696,133	1,409,664,846 OGN
16:00	XCD 0.1791	XCD 252,418,680	1,409,664,846 OGN
15:00	XCD 0.1777	XCD 250,488,418	1,409,664,846 OGN
14:00	XCD 0.1764	XCD 248,658,568	1,409,664,846 OGN
13:00	XCD 0.1739	XCD 245,112,607	1,409,664,846 OGN
12:00	XCD 0.1734	XCD 244,397,760	1,409,664,846 OGN
11:00	XCD 0.1739	XCD 245,109,478	1,409,664,846 OGN
10:00	XCD 0.1744	XCD 245,859,872	1,409,664,846 OGN
09:00	XCD 0.1768	XCD 249,218,513	1,409,664,846 OGN
08:00	XCD 0.1752	XCD 247,000,080	1,409,664,846 OGN
07:00	XCD 0.1746	XCD 246,177,163	1,409,664,846 OGN
06:00	XCD 0.1746	XCD 246,134,759	1,409,664,846 OGN
05:00	XCD 0.1724	XCD 243,008,041	1,409,664,846 OGN
04:00	XCD 0.1714	XCD 241,550,891	1,409,664,846 OGN
03:00	XCD 0.1715	XCD 241,701,565	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?

The current marketcap of Origin Protocol (OGN) is XCD 240,498,053 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was XCD 235,039,682 and the maximum value was XCD 252,418,680

What was the price of Origin Protocol (OGN) yesterday in XCD?