Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?

The current price of Origin Protocol (OGN) is XCD 0.1608 and the average price in the last 24 hours was XCD 0.1629, with a minimum price of XCD 0.1604 and a maximum of XCD 0.1665 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	XCD 0.1610	XCD 226,936,750	1,409,664,846 OGN
00:00	XCD 0.1621	XCD 228,521,704	1,409,664,846 OGN
23:00	XCD 0.1620	XCD 228,401,389	1,409,664,846 OGN
22:00	XCD 0.1604	XCD 226,119,473	1,409,664,846 OGN
21:00	XCD 0.1610	XCD 227,000,102	1,409,664,846 OGN
20:00	XCD 0.1615	XCD 227,642,535	1,409,664,846 OGN
19:00	XCD 0.1625	XCD 229,137,809	1,409,664,846 OGN
18:00	XCD 0.1637	XCD 230,786,053	1,409,664,846 OGN
17:00	XCD 0.1625	XCD 229,094,482	1,409,664,846 OGN
16:00	XCD 0.1617	XCD 227,950,540	1,409,664,846 OGN
15:00	XCD 0.1627	XCD 229,354,435	1,409,664,846 OGN
14:00	XCD 0.1635	XCD 230,478,313	1,409,664,846 OGN
13:00	XCD 0.1665	XCD 234,653,563	1,409,664,846 OGN
12:00	XCD 0.1634	XCD 230,349,952	1,409,664,846 OGN
11:00	XCD 0.1636	XCD 230,620,446	1,409,664,846 OGN
10:00	XCD 0.1636	XCD 230,652,066	1,409,664,846 OGN
09:00	XCD 0.1636	XCD 230,607,049	1,409,664,846 OGN
08:00	XCD 0.1631	XCD 229,923,133	1,409,664,846 OGN
07:00	XCD 0.1634	XCD 230,383,297	1,409,664,846 OGN
06:00	XCD 0.1636	XCD 230,687,455	1,409,664,846 OGN
05:00	XCD 0.1639	XCD 231,083,977	1,409,664,846 OGN
04:00	XCD 0.1642	XCD 231,448,290	1,409,664,846 OGN
03:00	XCD 0.1634	XCD 230,344,868	1,409,664,846 OGN
02:00	XCD 0.1617	XCD 227,985,149	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?

The current marketcap of Origin Protocol (OGN) is XCD 226,704,930 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was XCD 226,119,473 and the maximum value was XCD 234,653,563

What was the price of Origin Protocol (OGN) yesterday in XCD?