What is the price of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?
The current price of Origin Protocol (OGN) is
XCD 0.1451 and the average price in the last 24 hours was XCD 0.1483, with a minimum price of
XCD 0.1467 and a maximum of
XCD 0.1494 (1.83% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.1467 | XCD 206,734,715 | 1,409,664,846 OGN |
06:00 | XCD 0.1468 | XCD 206,992,873 | 1,409,664,846 OGN |
05:00 | XCD 0.1483 | XCD 209,061,913 | 1,409,664,846 OGN |
04:00 | XCD 0.1481 | XCD 208,812,468 | 1,409,664,846 OGN |
03:00 | XCD 0.1481 | XCD 208,769,567 | 1,409,664,846 OGN |
02:00 | XCD 0.1485 | XCD 209,337,361 | 1,409,664,846 OGN |
01:00 | XCD 0.1479 | XCD 208,536,074 | 1,409,664,846 OGN |
00:00 | XCD 0.1487 | XCD 209,604,189 | 1,409,664,846 OGN |
23:00 | XCD 0.1485 | XCD 209,330,028 | 1,409,664,846 OGN |
22:00 | XCD 0.1490 | XCD 210,094,630 | 1,409,664,846 OGN |
21:00 | XCD 0.1486 | XCD 209,505,652 | 1,409,664,846 OGN |
20:00 | XCD 0.1485 | XCD 209,301,068 | 1,409,664,846 OGN |
19:00 | XCD 0.1479 | XCD 208,483,157 | 1,409,664,846 OGN |
18:00 | XCD 0.1474 | XCD 207,821,168 | 1,409,664,846 OGN |
17:00 | XCD 0.1481 | XCD 208,744,827 | 1,409,664,846 OGN |
16:00 | XCD 0.1487 | XCD 209,552,840 | 1,409,664,846 OGN |
15:00 | XCD 0.1490 | XCD 210,063,788 | 1,409,664,846 OGN |
14:00 | XCD 0.1494 | XCD 210,594,811 | 1,409,664,846 OGN |
13:00 | XCD 0.1490 | XCD 209,995,041 | 1,409,664,846 OGN |
12:00 | XCD 0.1489 | XCD 209,861,825 | 1,409,664,846 OGN |
11:00 | XCD 0.1492 | XCD 210,259,425 | 1,409,664,846 OGN |
10:00 | XCD 0.1480 | XCD 208,638,156 | 1,409,664,846 OGN |
09:00 | XCD 0.1482 | XCD 208,847,087 | 1,409,664,846 OGN |
08:00 | XCD 0.1485 | XCD 209,362,350 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?
The current marketcap of Origin Protocol (OGN) is
XCD 204,493,062 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
XCD 206,734,715 and the maximum value was
XCD 210,594,811What was the price of Origin Protocol (OGN) yesterday in XCD?