Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in LYD (Libyan Dinar)?

The current price of Origin Protocol (OGN) is LYD 0.3034 and the average price in the last 24 hours was LYD 0.2765, with a minimum price of LYD 0.2677 and a maximum of LYD 0.3004 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	LYD 0.3004	LYD 423,478,574	1,409,664,846 OGN
03:00	LYD 0.2884	LYD 406,577,068	1,409,664,846 OGN
02:00	LYD 0.2818	LYD 397,266,677	1,409,664,846 OGN
01:00	LYD 0.2808	LYD 395,855,446	1,409,664,846 OGN
00:00	LYD 0.2802	LYD 394,984,904	1,409,664,846 OGN
23:00	LYD 0.2797	LYD 394,255,329	1,409,664,846 OGN
22:00	LYD 0.2796	LYD 394,173,931	1,409,664,846 OGN
21:00	LYD 0.2795	LYD 393,952,120	1,409,664,846 OGN
20:00	LYD 0.2802	LYD 394,963,782	1,409,664,846 OGN
19:00	LYD 0.2796	LYD 394,186,798	1,409,664,846 OGN
18:00	LYD 0.2806	LYD 395,495,087	1,409,664,846 OGN
17:00	LYD 0.2780	LYD 391,903,549	1,409,664,846 OGN
16:00	LYD 0.2802	LYD 394,975,629	1,409,664,846 OGN
15:00	LYD 0.2737	LYD 385,868,116	1,409,664,846 OGN
14:00	LYD 0.2720	LYD 383,386,553	1,409,664,846 OGN
13:00	LYD 0.2737	LYD 385,895,435	1,409,664,846 OGN
12:00	LYD 0.2695	LYD 379,893,089	1,409,664,846 OGN
11:00	LYD 0.2688	LYD 378,915,295	1,409,664,846 OGN
10:00	LYD 0.2687	LYD 378,747,204	1,409,664,846 OGN
09:00	LYD 0.2679	LYD 377,687,915	1,409,664,846 OGN
08:00	LYD 0.2684	LYD 378,292,211	1,409,664,846 OGN
07:00	LYD 0.2681	LYD 377,861,683	1,409,664,846 OGN
06:00	LYD 0.2677	LYD 377,364,215	1,409,664,846 OGN
05:00	LYD 0.2681	LYD 377,875,158	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in LYD (Libyan Dinar)?

The current marketcap of Origin Protocol (OGN) is LYD 427,730,663 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was LYD 377,364,215 and the maximum value was LYD 423,478,574

What was the price of Origin Protocol (OGN) yesterday in LYD?