Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in LYD (Libyan Dinar)?

The current price of Origin Protocol (OGN) is LYD 0.2727 and the average price in the last 24 hours was LYD 0.2792, with a minimum price of LYD 0.2676 and a maximum of LYD 0.2875 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	LYD 0.2727	LYD 384,406,002	1,409,664,846 OGN
02:00	LYD 0.2731	LYD 385,002,922	1,409,664,846 OGN
01:00	LYD 0.2727	LYD 384,395,353	1,409,664,846 OGN
00:00	LYD 0.2687	LYD 378,840,988	1,409,664,846 OGN
23:00	LYD 0.2676	LYD 377,191,609	1,409,664,846 OGN
22:00	LYD 0.2742	LYD 386,527,804	1,409,664,846 OGN
21:00	LYD 0.2800	LYD 394,692,567	1,409,664,846 OGN
20:00	LYD 0.2861	LYD 403,244,384	1,409,664,846 OGN
19:00	LYD 0.2857	LYD 402,699,920	1,409,664,846 OGN
18:00	LYD 0.2840	LYD 400,386,634	1,409,664,846 OGN
17:00	LYD 0.2875	LYD 405,285,342	1,409,664,846 OGN
16:00	LYD 0.2874	LYD 405,150,293	1,409,664,846 OGN
15:00	LYD 0.2822	LYD 397,797,785	1,409,664,846 OGN
14:00	LYD 0.2821	LYD 397,664,271	1,409,664,846 OGN
13:00	LYD 0.2804	LYD 395,316,345	1,409,664,846 OGN
12:00	LYD 0.2801	LYD 394,802,350	1,409,664,846 OGN
11:00	LYD 0.2814	LYD 396,654,151	1,409,664,846 OGN
10:00	LYD 0.2819	LYD 397,416,740	1,409,664,846 OGN
09:00	LYD 0.2813	LYD 396,592,349	1,409,664,846 OGN
08:00	LYD 0.2785	LYD 392,648,587	1,409,664,846 OGN
07:00	LYD 0.2761	LYD 389,258,079	1,409,664,846 OGN
06:00	LYD 0.2766	LYD 389,925,457	1,409,664,846 OGN
05:00	LYD 0.2795	LYD 394,034,327	1,409,664,846 OGN
04:00	LYD 0.2814	LYD 396,738,989	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in LYD (Libyan Dinar)?

The current marketcap of Origin Protocol (OGN) is LYD 384,406,002 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was LYD 377,191,609 and the maximum value was LYD 405,285,342

What was the price of Origin Protocol (OGN) yesterday in LYD?