Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in LYD (Libyan Dinar)?

The current price of Origin Protocol (OGN) is LYD 0.5442 and the average price in the last 24 hours was LYD 0.5717, with a minimum price of LYD 0.5442 and a maximum of LYD 0.5913 (7.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.5442	LYD 767,167,582	1,409,664,846 OGN
07:00	LYD 0.5552	LYD 782,644,314	1,409,664,846 OGN
06:00	LYD 0.5533	LYD 780,025,525	1,409,664,846 OGN
05:00	LYD 0.5665	LYD 798,551,355	1,409,664,846 OGN
04:00	LYD 0.5685	LYD 801,448,409	1,409,664,846 OGN
03:00	LYD 0.5793	LYD 816,615,059	1,409,664,846 OGN
02:00	LYD 0.5849	LYD 824,490,628	1,409,664,846 OGN
01:00	LYD 0.5913	LYD 833,491,905	1,409,664,846 OGN
00:00	LYD 0.5857	LYD 825,599,925	1,409,664,846 OGN
23:00	LYD 0.5892	LYD 830,558,646	1,409,664,846 OGN
22:00	LYD 0.5871	LYD 827,599,116	1,409,664,846 OGN
21:00	LYD 0.5845	LYD 823,938,562	1,409,664,846 OGN
20:00	LYD 0.5725	LYD 807,059,698	1,409,664,846 OGN
19:00	LYD 0.5687	LYD 801,671,776	1,409,664,846 OGN
18:00	LYD 0.5691	LYD 802,247,961	1,409,664,846 OGN
17:00	LYD 0.5763	LYD 812,418,904	1,409,664,846 OGN
16:00	LYD 0.5737	LYD 808,785,180	1,409,664,846 OGN
15:00	LYD 0.5757	LYD 811,562,318	1,409,664,846 OGN
14:00	LYD 0.5667	LYD 798,836,932	1,409,664,846 OGN
13:00	LYD 0.5663	LYD 798,349,049	1,409,664,846 OGN
12:00	LYD 0.5667	LYD 798,862,743	1,409,664,846 OGN
11:00	LYD 0.5658	LYD 797,608,792	1,409,664,846 OGN
10:00	LYD 0.5639	LYD 794,978,475	1,409,664,846 OGN
09:00	LYD 0.5646	LYD 795,936,475	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in LYD (Libyan Dinar)?

The current marketcap of Origin Protocol (OGN) is LYD 767,167,582 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was LYD 767,167,582 and the maximum value was LYD 833,491,905

What was the price of Origin Protocol (OGN) yesterday in LYD?