Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in LYD (Libyan Dinar)?

The current price of Origin Protocol (OGN) is LYD 0.3419 and the average price in the last 24 hours was LYD 0.3545, with a minimum price of LYD 0.3400 and a maximum of LYD 0.3656 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	LYD 0.3400	LYD 479,342,027	1,409,664,846 OGN
04:00	LYD 0.3457	LYD 487,312,182	1,409,664,846 OGN
03:00	LYD 0.3496	LYD 492,865,498	1,409,664,846 OGN
02:00	LYD 0.3534	LYD 498,243,744	1,409,664,846 OGN
01:00	LYD 0.3566	LYD 502,653,377	1,409,664,846 OGN
00:00	LYD 0.3628	LYD 511,492,703	1,409,664,846 OGN
23:00	LYD 0.3533	LYD 497,974,420	1,409,664,846 OGN
22:00	LYD 0.3485	LYD 491,318,415	1,409,664,846 OGN
21:00	LYD 0.3455	LYD 487,050,670	1,409,664,846 OGN
20:00	LYD 0.3404	LYD 479,911,857	1,409,664,846 OGN
19:00	LYD 0.3528	LYD 497,370,140	1,409,664,846 OGN
18:00	LYD 0.3544	LYD 499,618,112	1,409,664,846 OGN
17:00	LYD 0.3646	LYD 513,921,554	1,409,664,846 OGN
16:00	LYD 0.3656	LYD 515,396,875	1,409,664,846 OGN
15:00	LYD 0.3628	LYD 511,455,601	1,409,664,846 OGN
14:00	LYD 0.3602	LYD 507,719,353	1,409,664,846 OGN
13:00	LYD 0.3550	LYD 500,479,091	1,409,664,846 OGN
12:00	LYD 0.3540	LYD 499,019,494	1,409,664,846 OGN
11:00	LYD 0.3550	LYD 500,472,702	1,409,664,846 OGN
10:00	LYD 0.3561	LYD 502,004,883	1,409,664,846 OGN
09:00	LYD 0.3610	LYD 508,862,667	1,409,664,846 OGN
08:00	LYD 0.3578	LYD 504,332,996	1,409,664,846 OGN
07:00	LYD 0.3566	LYD 502,652,737	1,409,664,846 OGN
06:00	LYD 0.3565	LYD 502,566,156	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in LYD (Libyan Dinar)?

The current marketcap of Origin Protocol (OGN) is LYD 481,983,668 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was LYD 479,342,027 and the maximum value was LYD 515,396,875

What was the price of Origin Protocol (OGN) yesterday in LYD?