What is the price of Origin Protocol (OGN) today in CAD (Canadian Dollar)?
The current price of Origin Protocol (OGN) is
CAD 0.07464 and the average price in the last 24 hours was CAD 0.06936, with a minimum price of
CAD 0.06748 and a maximum of
CAD 0.07271 (7.19% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.07271 | CAD 102,489,921 | 1,409,664,846 OGN |
02:00 | CAD 0.07104 | CAD 100,142,958 | 1,409,664,846 OGN |
01:00 | CAD 0.07079 | CAD 99,787,216 | 1,409,664,846 OGN |
00:00 | CAD 0.07063 | CAD 99,567,769 | 1,409,664,846 OGN |
23:00 | CAD 0.07050 | CAD 99,383,858 | 1,409,664,846 OGN |
22:00 | CAD 0.07049 | CAD 99,363,339 | 1,409,664,846 OGN |
21:00 | CAD 0.07045 | CAD 99,307,425 | 1,409,664,846 OGN |
20:00 | CAD 0.07063 | CAD 99,562,445 | 1,409,664,846 OGN |
19:00 | CAD 0.07049 | CAD 99,366,583 | 1,409,664,846 OGN |
18:00 | CAD 0.07072 | CAD 99,696,376 | 1,409,664,846 OGN |
17:00 | CAD 0.07008 | CAD 98,791,022 | 1,409,664,846 OGN |
16:00 | CAD 0.07063 | CAD 99,565,431 | 1,409,664,846 OGN |
15:00 | CAD 0.06900 | CAD 97,269,610 | 1,409,664,846 OGN |
14:00 | CAD 0.06856 | CAD 96,644,058 | 1,409,664,846 OGN |
13:00 | CAD 0.06901 | CAD 97,276,496 | 1,409,664,846 OGN |
12:00 | CAD 0.06793 | CAD 95,763,425 | 1,409,664,846 OGN |
11:00 | CAD 0.06776 | CAD 95,516,943 | 1,409,664,846 OGN |
10:00 | CAD 0.06773 | CAD 95,474,571 | 1,409,664,846 OGN |
09:00 | CAD 0.06754 | CAD 95,207,546 | 1,409,664,846 OGN |
08:00 | CAD 0.06765 | CAD 95,359,876 | 1,409,664,846 OGN |
07:00 | CAD 0.06757 | CAD 95,251,349 | 1,409,664,846 OGN |
06:00 | CAD 0.06748 | CAD 95,125,947 | 1,409,664,846 OGN |
05:00 | CAD 0.06757 | CAD 95,254,746 | 1,409,664,846 OGN |
04:00 | CAD 0.06777 | CAD 95,529,664 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in CAD (Canadian Dollar)?
The current marketcap of Origin Protocol (OGN) is
CAD 105,223,890 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
CAD 95,125,947 and the maximum value was
CAD 102,489,921What was the price of Origin Protocol (OGN) yesterday in CAD?