Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Origin Protocol (OGN) today in CAD (Canadian Dollar)?

The current price of Origin Protocol (OGN) is CAD 0.08615 and the average price in the last 24 hours was CAD 0.08982, with a minimum price of CAD 0.08615 and a maximum of CAD 0.09263 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 0.08615CAD 121,440,7911,409,664,846 OGN
  04:00CAD 0.08758CAD 123,460,0211,409,664,846 OGN
  03:00CAD 0.08858CAD 124,866,9481,409,664,846 OGN
  02:00CAD 0.08955CAD 126,229,5211,409,664,846 OGN
  01:00CAD 0.09034CAD 127,346,6971,409,664,846 OGN
  00:00CAD 0.09193CAD 129,586,1301,409,664,846 OGN
  23:00CAD 0.08950CAD 126,161,2881,409,664,846 OGN
  22:00CAD 0.08830CAD 124,474,9961,409,664,846 OGN
  21:00CAD 0.08753CAD 123,393,7671,409,664,846 OGN
  20:00CAD 0.08625CAD 121,585,1571,409,664,846 OGN
  19:00CAD 0.08939CAD 126,008,1941,409,664,846 OGN
  18:00CAD 0.08979CAD 126,577,7151,409,664,846 OGN
  17:00CAD 0.09236CAD 130,201,4771,409,664,846 OGN
  16:00CAD 0.09263CAD 130,575,2481,409,664,846 OGN
  15:00CAD 0.09192CAD 129,576,7311,409,664,846 OGN
  14:00CAD 0.09125CAD 128,630,1561,409,664,846 OGN
  13:00CAD 0.08995CAD 126,795,8441,409,664,846 OGN
  12:00CAD 0.08969CAD 126,426,0561,409,664,846 OGN
  11:00CAD 0.08995CAD 126,794,2251,409,664,846 OGN
  10:00CAD 0.09022CAD 127,182,4011,409,664,846 OGN
  09:00CAD 0.09145CAD 128,919,8141,409,664,846 OGN
  08:00CAD 0.09064CAD 127,772,2261,409,664,846 OGN
  07:00CAD 0.09034CAD 127,346,5351,409,664,846 OGN
  06:00CAD 0.09032CAD 127,324,5991,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CAD (Canadian Dollar)?

The current marketcap of Origin Protocol (OGN) is CAD 121,440,791 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CAD 121,440,791 and the maximum value was CAD 130,575,248

What was the price of Origin Protocol (OGN) yesterday in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact