What is the price of Origin Protocol (OGN) today in CAD (Canadian Dollar)?
The current price of Origin Protocol (OGN) is
CAD 0.07384 and the average price in the last 24 hours was CAD 0.07524, with a minimum price of
CAD 0.07439 and a maximum of
CAD 0.07578 (1.83% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.07439 | CAD 104,864,270 | 1,409,664,846 OGN |
06:00 | CAD 0.07448 | CAD 104,995,218 | 1,409,664,846 OGN |
05:00 | CAD 0.07523 | CAD 106,044,719 | 1,409,664,846 OGN |
04:00 | CAD 0.07514 | CAD 105,918,191 | 1,409,664,846 OGN |
03:00 | CAD 0.07512 | CAD 105,896,430 | 1,409,664,846 OGN |
02:00 | CAD 0.07533 | CAD 106,184,438 | 1,409,664,846 OGN |
01:00 | CAD 0.07504 | CAD 105,777,993 | 1,409,664,846 OGN |
00:00 | CAD 0.07542 | CAD 106,319,784 | 1,409,664,846 OGN |
23:00 | CAD 0.07532 | CAD 106,180,718 | 1,409,664,846 OGN |
22:00 | CAD 0.07560 | CAD 106,568,556 | 1,409,664,846 OGN |
21:00 | CAD 0.07539 | CAD 106,269,802 | 1,409,664,846 OGN |
20:00 | CAD 0.07531 | CAD 106,166,029 | 1,409,664,846 OGN |
19:00 | CAD 0.07502 | CAD 105,751,151 | 1,409,664,846 OGN |
18:00 | CAD 0.07478 | CAD 105,415,363 | 1,409,664,846 OGN |
17:00 | CAD 0.07511 | CAD 105,883,881 | 1,409,664,846 OGN |
16:00 | CAD 0.07540 | CAD 106,293,738 | 1,409,664,846 OGN |
15:00 | CAD 0.07559 | CAD 106,552,911 | 1,409,664,846 OGN |
14:00 | CAD 0.07578 | CAD 106,822,268 | 1,409,664,846 OGN |
13:00 | CAD 0.07556 | CAD 106,518,040 | 1,409,664,846 OGN |
12:00 | CAD 0.07551 | CAD 106,450,468 | 1,409,664,846 OGN |
11:00 | CAD 0.07566 | CAD 106,652,146 | 1,409,664,846 OGN |
10:00 | CAD 0.07507 | CAD 105,829,773 | 1,409,664,846 OGN |
09:00 | CAD 0.07515 | CAD 105,935,751 | 1,409,664,846 OGN |
08:00 | CAD 0.07534 | CAD 106,197,113 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in CAD (Canadian Dollar)?
The current marketcap of Origin Protocol (OGN) is
CAD 104,088,338 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
CAD 104,864,270 and the maximum value was
CAD 106,822,268What was the price of Origin Protocol (OGN) yesterday in CAD?