Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NZD (New Zealand Dollar)?

The current price of Origin Protocol (OGN) is NZD 0.1080 and the average price in the last 24 hours was NZD 0.1096, with a minimum price of NZD 0.1050 and a maximum of NZD 0.1128 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.1090	NZD 153,663,452	1,409,664,846 OGN
01:00	NZD 0.1100	NZD 155,023,427	1,409,664,846 OGN
00:00	NZD 0.1119	NZD 157,749,566	1,409,664,846 OGN
23:00	NZD 0.1089	NZD 153,580,389	1,409,664,846 OGN
22:00	NZD 0.1075	NZD 151,527,610	1,409,664,846 OGN
21:00	NZD 0.1066	NZD 150,211,393	1,409,664,846 OGN
20:00	NZD 0.1050	NZD 148,009,711	1,409,664,846 OGN
19:00	NZD 0.1088	NZD 153,394,023	1,409,664,846 OGN
18:00	NZD 0.1093	NZD 154,087,321	1,409,664,846 OGN
17:00	NZD 0.1124	NZD 158,498,648	1,409,664,846 OGN
16:00	NZD 0.1128	NZD 158,953,652	1,409,664,846 OGN
15:00	NZD 0.1119	NZD 157,738,123	1,409,664,846 OGN
14:00	NZD 0.1111	NZD 156,585,826	1,409,664,846 OGN
13:00	NZD 0.1095	NZD 154,352,856	1,409,664,846 OGN
12:00	NZD 0.1092	NZD 153,902,701	1,409,664,846 OGN
11:00	NZD 0.1095	NZD 154,350,885	1,409,664,846 OGN
10:00	NZD 0.1098	NZD 154,823,425	1,409,664,846 OGN
09:00	NZD 0.1113	NZD 156,938,436	1,409,664,846 OGN
08:00	NZD 0.1103	NZD 155,541,439	1,409,664,846 OGN
07:00	NZD 0.1100	NZD 155,023,230	1,409,664,846 OGN
06:00	NZD 0.1100	NZD 154,996,528	1,409,664,846 OGN
05:00	NZD 0.1086	NZD 153,027,563	1,409,664,846 OGN
04:00	NZD 0.1079	NZD 152,109,964	1,409,664,846 OGN
03:00	NZD 0.1080	NZD 152,204,846	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NZD (New Zealand Dollar)?

The current marketcap of Origin Protocol (OGN) is NZD 152,225,244 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NZD 148,009,711 and the maximum value was NZD 158,953,652

What was the price of Origin Protocol (OGN) yesterday in NZD?