Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NZD (New Zealand Dollar)?

The current price of Origin Protocol (OGN) is NZD 0.09849 and the average price in the last 24 hours was NZD 0.1009, with a minimum price of NZD 0.09666 and a maximum of NZD 0.1039 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.09851	NZD 138,868,425	1,409,664,846 OGN
02:00	NZD 0.09866	NZD 139,084,065	1,409,664,846 OGN
01:00	NZD 0.09851	NZD 138,864,578	1,409,664,846 OGN
00:00	NZD 0.09709	NZD 136,858,038	1,409,664,846 OGN
23:00	NZD 0.09666	NZD 136,262,193	1,409,664,846 OGN
22:00	NZD 0.09906	NZD 139,634,936	1,409,664,846 OGN
21:00	NZD 0.1011	NZD 142,584,494	1,409,664,846 OGN
20:00	NZD 0.1033	NZD 145,673,877	1,409,664,846 OGN
19:00	NZD 0.1032	NZD 145,477,187	1,409,664,846 OGN
18:00	NZD 0.1026	NZD 144,641,502	1,409,664,846 OGN
17:00	NZD 0.1039	NZD 146,411,182	1,409,664,846 OGN
16:00	NZD 0.1038	NZD 146,362,395	1,409,664,846 OGN
15:00	NZD 0.1019	NZD 143,706,268	1,409,664,846 OGN
14:00	NZD 0.1019	NZD 143,658,035	1,409,664,846 OGN
13:00	NZD 0.1013	NZD 142,809,837	1,409,664,846 OGN
12:00	NZD 0.1012	NZD 142,624,154	1,409,664,846 OGN
11:00	NZD 0.1017	NZD 143,293,125	1,409,664,846 OGN
10:00	NZD 0.1018	NZD 143,568,614	1,409,664,846 OGN
09:00	NZD 0.1016	NZD 143,270,799	1,409,664,846 OGN
08:00	NZD 0.1006	NZD 141,846,097	1,409,664,846 OGN
07:00	NZD 0.09976	NZD 140,621,260	1,409,664,846 OGN
06:00	NZD 0.09993	NZD 140,862,353	1,409,664,846 OGN
05:00	NZD 0.1010	NZD 142,346,701	1,409,664,846 OGN
04:00	NZD 0.1017	NZD 143,323,773	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NZD (New Zealand Dollar)?

The current marketcap of Origin Protocol (OGN) is NZD 138,840,049 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NZD 136,262,193 and the maximum value was NZD 146,411,182

What was the price of Origin Protocol (OGN) yesterday in NZD?