What is the price of Origin Protocol (OGN) today in ARS (Argentine Peso)?
The current price of Origin Protocol (OGN) is
ARS 59.29 and the average price in the last 24 hours was ARS 59.52, with a minimum price of
ARS 57.13 and a maximum of
ARS 62.31 (8.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ARS 59.22 | ARS 83,476,219,889 | 1,409,664,846 OGN |
19:00 | ARS 59.13 | ARS 83,356,910,171 | 1,409,664,846 OGN |
18:00 | ARS 58.75 | ARS 82,813,971,722 | 1,409,664,846 OGN |
17:00 | ARS 58.44 | ARS 82,381,747,276 | 1,409,664,846 OGN |
16:00 | ARS 58.50 | ARS 82,461,517,353 | 1,409,664,846 OGN |
15:00 | ARS 58.04 | ARS 81,819,027,188 | 1,409,664,846 OGN |
14:00 | ARS 58.19 | ARS 82,029,124,238 | 1,409,664,846 OGN |
13:00 | ARS 57.13 | ARS 80,529,521,781 | 1,409,664,846 OGN |
12:00 | ARS 58.10 | ARS 81,895,464,694 | 1,409,664,846 OGN |
11:00 | ARS 57.61 | ARS 81,207,476,654 | 1,409,664,846 OGN |
10:00 | ARS 59.13 | ARS 83,355,078,438 | 1,409,664,846 OGN |
09:00 | ARS 59.30 | ARS 83,597,382,827 | 1,409,664,846 OGN |
08:00 | ARS 59.49 | ARS 83,856,245,863 | 1,409,664,846 OGN |
07:00 | ARS 60.25 | ARS 84,930,109,604 | 1,409,664,846 OGN |
06:00 | ARS 60.62 | ARS 85,460,152,870 | 1,409,664,846 OGN |
05:00 | ARS 61.02 | ARS 86,019,745,583 | 1,409,664,846 OGN |
04:00 | ARS 60.70 | ARS 85,565,774,550 | 1,409,664,846 OGN |
03:00 | ARS 60.69 | ARS 85,553,359,592 | 1,409,664,846 OGN |
02:00 | ARS 60.78 | ARS 85,686,210,166 | 1,409,664,846 OGN |
01:00 | ARS 60.69 | ARS 85,550,989,621 | 1,409,664,846 OGN |
00:00 | ARS 59.81 | ARS 84,314,810,732 | 1,409,664,846 OGN |
23:00 | ARS 59.55 | ARS 83,947,725,063 | 1,409,664,846 OGN |
22:00 | ARS 61.03 | ARS 86,025,587,790 | 1,409,664,846 OGN |
21:00 | ARS 62.31 | ARS 87,842,736,410 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in ARS (Argentine Peso)?
The current marketcap of Origin Protocol (OGN) is
ARS 83,582,226,179 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
ARS 80,529,521,781 and the maximum value was
ARS 87,842,736,410What was the price of Origin Protocol (OGN) yesterday in ARS?