What is the price of Origin Protocol (OGN) today in ARS (Argentine Peso)?
The current price of Origin Protocol (OGN) is
ARS 69.25 and the average price in the last 24 hours was ARS 70.13, with a minimum price of
ARS 69.07 and a maximum of
ARS 71.68 (3.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ARS 69.32 | ARS 97,719,804,884 | 1,409,664,846 OGN |
00:00 | ARS 69.81 | ARS 98,402,291,947 | 1,409,664,846 OGN |
23:00 | ARS 69.77 | ARS 98,350,483,991 | 1,409,664,846 OGN |
22:00 | ARS 69.07 | ARS 97,367,882,596 | 1,409,664,846 OGN |
21:00 | ARS 69.34 | ARS 97,747,084,835 | 1,409,664,846 OGN |
20:00 | ARS 69.54 | ARS 98,023,718,692 | 1,409,664,846 OGN |
19:00 | ARS 69.99 | ARS 98,667,588,999 | 1,409,664,846 OGN |
18:00 | ARS 70.50 | ARS 99,377,329,271 | 1,409,664,846 OGN |
17:00 | ARS 69.98 | ARS 98,648,932,275 | 1,409,664,846 OGN |
16:00 | ARS 69.63 | ARS 98,156,346,871 | 1,409,664,846 OGN |
15:00 | ARS 70.06 | ARS 98,760,869,129 | 1,409,664,846 OGN |
14:00 | ARS 70.40 | ARS 99,244,815,029 | 1,409,664,846 OGN |
13:00 | ARS 71.68 | ARS 101,042,693,272 | 1,409,664,846 OGN |
12:00 | ARS 70.36 | ARS 99,189,542,436 | 1,409,664,846 OGN |
11:00 | ARS 70.45 | ARS 99,306,018,197 | 1,409,664,846 OGN |
10:00 | ARS 70.46 | ARS 99,319,633,757 | 1,409,664,846 OGN |
09:00 | ARS 70.44 | ARS 99,300,249,227 | 1,409,664,846 OGN |
08:00 | ARS 70.23 | ARS 99,005,752,723 | 1,409,664,846 OGN |
07:00 | ARS 70.37 | ARS 99,203,900,917 | 1,409,664,846 OGN |
06:00 | ARS 70.47 | ARS 99,334,872,349 | 1,409,664,846 OGN |
05:00 | ARS 70.59 | ARS 99,505,616,191 | 1,409,664,846 OGN |
04:00 | ARS 70.70 | ARS 99,662,491,019 | 1,409,664,846 OGN |
03:00 | ARS 70.36 | ARS 99,187,353,204 | 1,409,664,846 OGN |
02:00 | ARS 69.64 | ARS 98,171,249,463 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in ARS (Argentine Peso)?
The current marketcap of Origin Protocol (OGN) is
ARS 97,619,982,635 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
ARS 97,367,882,596 and the maximum value was
ARS 101,042,693,272What was the price of Origin Protocol (OGN) yesterday in ARS?