Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PGK (Papua New Guinean Kina)?

The current price of Origin Protocol (OGN) is PGK 0.2210 and the average price in the last 24 hours was PGK 0.2053, with a minimum price of PGK 0.1998 and a maximum of PGK 0.2152 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PGK 0.2152	PGK 303,379,157	1,409,664,846 OGN
02:00	PGK 0.2103	PGK 296,431,941	1,409,664,846 OGN
01:00	PGK 0.2095	PGK 295,378,911	1,409,664,846 OGN
00:00	PGK 0.2091	PGK 294,729,331	1,409,664,846 OGN
23:00	PGK 0.2087	PGK 294,184,938	1,409,664,846 OGN
22:00	PGK 0.2086	PGK 294,124,201	1,409,664,846 OGN
21:00	PGK 0.2085	PGK 293,958,689	1,409,664,846 OGN
20:00	PGK 0.2091	PGK 294,713,571	1,409,664,846 OGN
19:00	PGK 0.2087	PGK 294,133,802	1,409,664,846 OGN
18:00	PGK 0.2093	PGK 295,110,019	1,409,664,846 OGN
17:00	PGK 0.2074	PGK 292,430,090	1,409,664,846 OGN
16:00	PGK 0.2091	PGK 294,722,410	1,409,664,846 OGN
15:00	PGK 0.2043	PGK 287,926,578	1,409,664,846 OGN
14:00	PGK 0.2029	PGK 286,074,888	1,409,664,846 OGN
13:00	PGK 0.2043	PGK 287,946,962	1,409,664,846 OGN
12:00	PGK 0.2011	PGK 283,468,140	1,409,664,846 OGN
11:00	PGK 0.2006	PGK 282,738,531	1,409,664,846 OGN
10:00	PGK 0.2005	PGK 282,613,105	1,409,664,846 OGN
09:00	PGK 0.1999	PGK 281,822,686	1,409,664,846 OGN
08:00	PGK 0.2002	PGK 282,273,599	1,409,664,846 OGN
07:00	PGK 0.2000	PGK 281,952,348	1,409,664,846 OGN
06:00	PGK 0.1998	PGK 281,581,148	1,409,664,846 OGN
05:00	PGK 0.2000	PGK 281,962,403	1,409,664,846 OGN
04:00	PGK 0.2006	PGK 282,776,186	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PGK (Papua New Guinean Kina)?

The current marketcap of Origin Protocol (OGN) is PGK 311,471,944 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PGK 281,581,148 and the maximum value was PGK 303,379,157

What was the price of Origin Protocol (OGN) yesterday in PGK?