Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PGK (Papua New Guinean Kina)?

The current price of Origin Protocol (OGN) is PGK 0.2445 and the average price in the last 24 hours was PGK 0.2460, with a minimum price of PGK 0.2420 and a maximum of PGK 0.2511 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	PGK 0.2420	PGK 341,132,212	1,409,664,846 OGN
21:00	PGK 0.2429	PGK 342,460,762	1,409,664,846 OGN
20:00	PGK 0.2436	PGK 343,429,960	1,409,664,846 OGN
19:00	PGK 0.2452	PGK 345,685,784	1,409,664,846 OGN
18:00	PGK 0.2470	PGK 348,172,387	1,409,664,846 OGN
17:00	PGK 0.2452	PGK 345,620,420	1,409,664,846 OGN
16:00	PGK 0.2440	PGK 343,894,628	1,409,664,846 OGN
15:00	PGK 0.2455	PGK 346,012,595	1,409,664,846 OGN
14:00	PGK 0.2467	PGK 347,708,119	1,409,664,846 OGN
13:00	PGK 0.2511	PGK 354,007,056	1,409,664,846 OGN
12:00	PGK 0.2465	PGK 347,514,469	1,409,664,846 OGN
11:00	PGK 0.2468	PGK 347,922,546	1,409,664,846 OGN
10:00	PGK 0.2468	PGK 347,970,249	1,409,664,846 OGN
09:00	PGK 0.2468	PGK 347,902,335	1,409,664,846 OGN
08:00	PGK 0.2461	PGK 346,870,554	1,409,664,846 OGN
07:00	PGK 0.2466	PGK 347,564,774	1,409,664,846 OGN
06:00	PGK 0.2469	PGK 348,023,638	1,409,664,846 OGN
05:00	PGK 0.2473	PGK 348,621,846	1,409,664,846 OGN
04:00	PGK 0.2477	PGK 349,171,463	1,409,664,846 OGN
03:00	PGK 0.2465	PGK 347,506,799	1,409,664,846 OGN
02:00	PGK 0.2440	PGK 343,946,839	1,409,664,846 OGN
01:00	PGK 0.2446	PGK 344,750,387	1,409,664,846 OGN
00:00	PGK 0.2458	PGK 346,425,789	1,409,664,846 OGN
23:00	PGK 0.2474	PGK 348,710,946	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PGK (Papua New Guinean Kina)?

The current marketcap of Origin Protocol (OGN) is PGK 344,679,972 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PGK 341,132,212 and the maximum value was PGK 354,007,056

What was the price of Origin Protocol (OGN) yesterday in PGK?