Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PGK (Papua New Guinean Kina)?

The current price of Origin Protocol (OGN) is PGK 0.2195 and the average price in the last 24 hours was PGK 0.2233, with a minimum price of PGK 0.2200 and a maximum of PGK 0.2252 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PGK 0.2207	PGK 311,175,098	1,409,664,846 OGN
08:00	PGK 0.2200	PGK 310,072,751	1,409,664,846 OGN
07:00	PGK 0.2211	PGK 311,633,441	1,409,664,846 OGN
06:00	PGK 0.2213	PGK 312,022,590	1,409,664,846 OGN
05:00	PGK 0.2236	PGK 315,141,476	1,409,664,846 OGN
04:00	PGK 0.2233	PGK 314,765,461	1,409,664,846 OGN
03:00	PGK 0.2232	PGK 314,700,792	1,409,664,846 OGN
02:00	PGK 0.2239	PGK 315,556,689	1,409,664,846 OGN
01:00	PGK 0.2230	PGK 314,348,823	1,409,664,846 OGN
00:00	PGK 0.2241	PGK 315,958,907	1,409,664,846 OGN
23:00	PGK 0.2238	PGK 315,545,635	1,409,664,846 OGN
22:00	PGK 0.2247	PGK 316,698,202	1,409,664,846 OGN
21:00	PGK 0.2240	PGK 315,810,372	1,409,664,846 OGN
20:00	PGK 0.2238	PGK 315,501,980	1,409,664,846 OGN
19:00	PGK 0.2229	PGK 314,269,055	1,409,664,846 OGN
18:00	PGK 0.2222	PGK 313,271,168	1,409,664,846 OGN
17:00	PGK 0.2232	PGK 314,663,499	1,409,664,846 OGN
16:00	PGK 0.2241	PGK 315,881,503	1,409,664,846 OGN
15:00	PGK 0.2246	PGK 316,651,710	1,409,664,846 OGN
14:00	PGK 0.2252	PGK 317,452,177	1,409,664,846 OGN
13:00	PGK 0.2246	PGK 316,548,080	1,409,664,846 OGN
12:00	PGK 0.2244	PGK 316,347,270	1,409,664,846 OGN
11:00	PGK 0.2248	PGK 316,946,614	1,409,664,846 OGN
10:00	PGK 0.2231	PGK 314,502,701	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PGK (Papua New Guinean Kina)?

The current marketcap of Origin Protocol (OGN) is PGK 309,367,875 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PGK 310,072,751 and the maximum value was PGK 317,452,177

What was the price of Origin Protocol (OGN) yesterday in PGK?