Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PGK (Papua New Guinean Kina)?

The current price of Origin Protocol (OGN) is PGK 0.4499 and the average price in the last 24 hours was PGK 0.4677, with a minimum price of PGK 0.4520 and a maximum of PGK 0.4830 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PGK 0.4535	PGK 639,286,472	1,409,664,846 OGN
06:00	PGK 0.4520	PGK 637,147,369	1,409,664,846 OGN
05:00	PGK 0.4627	PGK 652,279,802	1,409,664,846 OGN
04:00	PGK 0.4644	PGK 654,646,199	1,409,664,846 OGN
03:00	PGK 0.4732	PGK 667,034,757	1,409,664,846 OGN
02:00	PGK 0.4778	PGK 673,467,749	1,409,664,846 OGN
01:00	PGK 0.4830	PGK 680,820,252	1,409,664,846 OGN
00:00	PGK 0.4784	PGK 674,373,855	1,409,664,846 OGN
23:00	PGK 0.4813	PGK 678,424,281	1,409,664,846 OGN
22:00	PGK 0.4796	PGK 676,006,852	1,409,664,846 OGN
21:00	PGK 0.4774	PGK 673,016,805	1,409,664,846 OGN
20:00	PGK 0.4676	PGK 659,229,662	1,409,664,846 OGN
19:00	PGK 0.4645	PGK 654,828,652	1,409,664,846 OGN
18:00	PGK 0.4649	PGK 655,299,297	1,409,664,846 OGN
17:00	PGK 0.4708	PGK 663,607,217	1,409,664,846 OGN
16:00	PGK 0.4686	PGK 660,639,086	1,409,664,846 OGN
15:00	PGK 0.4703	PGK 662,907,532	1,409,664,846 OGN
14:00	PGK 0.4629	PGK 652,513,070	1,409,664,846 OGN
13:00	PGK 0.4626	PGK 652,114,553	1,409,664,846 OGN
12:00	PGK 0.4629	PGK 652,534,153	1,409,664,846 OGN
11:00	PGK 0.4622	PGK 651,509,889	1,409,664,846 OGN
10:00	PGK 0.4606	PGK 649,361,371	1,409,664,846 OGN
09:00	PGK 0.4612	PGK 650,143,892	1,409,664,846 OGN
08:00	PGK 0.4620	PGK 651,254,335	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PGK (Papua New Guinean Kina)?

The current marketcap of Origin Protocol (OGN) is PGK 634,277,974 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PGK 637,147,369 and the maximum value was PGK 680,820,252

What was the price of Origin Protocol (OGN) yesterday in PGK?