Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NAD (Namibian Dollar)?

The current price of Origin Protocol (OGN) is NAD 0.9607 and the average price in the last 24 hours was NAD 0.9758, with a minimum price of NAD 0.9607 and a maximum of NAD 0.9835 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NAD 0.9607	NAD 1,354,240,833	1,409,664,846 OGN
07:00	NAD 0.9655	NAD 1,361,057,139	1,409,664,846 OGN
06:00	NAD 0.9667	NAD 1,362,756,745	1,409,664,846 OGN
05:00	NAD 0.9764	NAD 1,376,378,459	1,409,664,846 OGN
04:00	NAD 0.9752	NAD 1,374,736,216	1,409,664,846 OGN
03:00	NAD 0.9750	NAD 1,374,453,777	1,409,664,846 OGN
02:00	NAD 0.9777	NAD 1,378,191,901	1,409,664,846 OGN
01:00	NAD 0.9739	NAD 1,372,916,553	1,409,664,846 OGN
00:00	NAD 0.9789	NAD 1,379,948,584	1,409,664,846 OGN
23:00	NAD 0.9776	NAD 1,378,143,622	1,409,664,846 OGN
22:00	NAD 0.9812	NAD 1,383,177,451	1,409,664,846 OGN
21:00	NAD 0.9785	NAD 1,379,299,860	1,409,664,846 OGN
20:00	NAD 0.9775	NAD 1,377,952,960	1,409,664,846 OGN
19:00	NAD 0.9737	NAD 1,372,568,167	1,409,664,846 OGN
18:00	NAD 0.9706	NAD 1,368,209,903	1,409,664,846 OGN
17:00	NAD 0.9749	NAD 1,374,290,899	1,409,664,846 OGN
16:00	NAD 0.9787	NAD 1,379,610,526	1,409,664,846 OGN
15:00	NAD 0.9811	NAD 1,382,974,399	1,409,664,846 OGN
14:00	NAD 0.9835	NAD 1,386,470,435	1,409,664,846 OGN
13:00	NAD 0.9807	NAD 1,382,521,794	1,409,664,846 OGN
12:00	NAD 0.9801	NAD 1,381,644,759	1,409,664,846 OGN
11:00	NAD 0.9820	NAD 1,384,262,391	1,409,664,846 OGN
10:00	NAD 0.9744	NAD 1,373,588,616	1,409,664,846 OGN
09:00	NAD 0.9754	NAD 1,374,964,136	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NAD (Namibian Dollar)?

The current marketcap of Origin Protocol (OGN) is NAD 1,354,240,833 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NAD 1,354,240,833 and the maximum value was NAD 1,386,470,435

What was the price of Origin Protocol (OGN) yesterday in NAD?