Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PLN (Polish Zloty)?

The current price of Origin Protocol (OGN) is PLN 0.2029 and the average price in the last 24 hours was PLN 0.2065, with a minimum price of PLN 0.2034 and a maximum of PLN 0.2082 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PLN 0.2041	PLN 287,710,813	1,409,664,846 OGN
08:00	PLN 0.2034	PLN 286,691,589	1,409,664,846 OGN
07:00	PLN 0.2044	PLN 288,134,595	1,409,664,846 OGN
06:00	PLN 0.2047	PLN 288,494,400	1,409,664,846 OGN
05:00	PLN 0.2067	PLN 291,378,105	1,409,664,846 OGN
04:00	PLN 0.2065	PLN 291,030,443	1,409,664,846 OGN
03:00	PLN 0.2064	PLN 290,970,652	1,409,664,846 OGN
02:00	PLN 0.2070	PLN 291,762,009	1,409,664,846 OGN
01:00	PLN 0.2062	PLN 290,645,222	1,409,664,846 OGN
00:00	PLN 0.2072	PLN 292,133,897	1,409,664,846 OGN
23:00	PLN 0.2070	PLN 291,751,788	1,409,664,846 OGN
22:00	PLN 0.2077	PLN 292,817,446	1,409,664,846 OGN
21:00	PLN 0.2071	PLN 291,996,563	1,409,664,846 OGN
20:00	PLN 0.2069	PLN 291,711,425	1,409,664,846 OGN
19:00	PLN 0.2061	PLN 290,571,469	1,409,664,846 OGN
18:00	PLN 0.2055	PLN 289,648,829	1,409,664,846 OGN
17:00	PLN 0.2064	PLN 290,936,170	1,409,664,846 OGN
16:00	PLN 0.2072	PLN 292,062,331	1,409,664,846 OGN
15:00	PLN 0.2077	PLN 292,774,460	1,409,664,846 OGN
14:00	PLN 0.2082	PLN 293,514,567	1,409,664,846 OGN
13:00	PLN 0.2076	PLN 292,678,644	1,409,664,846 OGN
12:00	PLN 0.2075	PLN 292,492,976	1,409,664,846 OGN
11:00	PLN 0.2079	PLN 293,047,126	1,409,664,846 OGN
10:00	PLN 0.2063	PLN 290,787,498	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PLN (Polish Zloty)?

The current marketcap of Origin Protocol (OGN) is PLN 286,011,224 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PLN 286,691,589 and the maximum value was PLN 293,514,567

What was the price of Origin Protocol (OGN) yesterday in PLN?