Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in PLN (Polish Zloty)

1 USD = 4.15 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PLN (Polish Zloty)?

The current price of Origin Protocol (OGN) is PLN 0.4560 and the average price in the last 24 hours was PLN 0.4789, with a minimum price of PLN 0.4560 and a maximum of PLN 0.4954 (7.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PLN 0.4560	PLN 642,744,846	1,409,664,846 OGN
07:00	PLN 0.4652	PLN 655,711,491	1,409,664,846 OGN
06:00	PLN 0.4636	PLN 653,517,429	1,409,664,846 OGN
05:00	PLN 0.4746	PLN 669,038,655	1,409,664,846 OGN
04:00	PLN 0.4763	PLN 671,465,852	1,409,664,846 OGN
03:00	PLN 0.4853	PLN 684,172,705	1,409,664,846 OGN
02:00	PLN 0.4900	PLN 690,770,978	1,409,664,846 OGN
01:00	PLN 0.4954	PLN 698,312,387	1,409,664,846 OGN
00:00	PLN 0.4907	PLN 691,700,365	1,409,664,846 OGN
23:00	PLN 0.4936	PLN 695,854,857	1,409,664,846 OGN
22:00	PLN 0.4919	PLN 693,375,317	1,409,664,846 OGN
21:00	PLN 0.4897	PLN 690,308,449	1,409,664,846 OGN
20:00	PLN 0.4797	PLN 676,167,076	1,409,664,846 OGN
19:00	PLN 0.4765	PLN 671,652,992	1,409,664,846 OGN
18:00	PLN 0.4768	PLN 672,135,729	1,409,664,846 OGN
17:00	PLN 0.4829	PLN 680,657,102	1,409,664,846 OGN
16:00	PLN 0.4807	PLN 677,612,712	1,409,664,846 OGN
15:00	PLN 0.4823	PLN 679,939,440	1,409,664,846 OGN
14:00	PLN 0.4748	PLN 669,277,916	1,409,664,846 OGN
13:00	PLN 0.4745	PLN 668,869,160	1,409,664,846 OGN
12:00	PLN 0.4748	PLN 669,299,541	1,409,664,846 OGN
11:00	PLN 0.4740	PLN 668,248,961	1,409,664,846 OGN
10:00	PLN 0.4725	PLN 666,045,241	1,409,664,846 OGN
09:00	PLN 0.4731	PLN 666,847,868	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PLN (Polish Zloty)?

The current marketcap of Origin Protocol (OGN) is PLN 642,744,846 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PLN 642,744,846 and the maximum value was PLN 698,312,387

What was the price of Origin Protocol (OGN) yesterday in PLN?