Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in PLN (Polish Zloty)

1 USD = 3.84 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PLN (Polish Zloty)?

The current price of Origin Protocol (OGN) is PLN 0.2171 and the average price in the last 24 hours was PLN 0.2223, with a minimum price of PLN 0.2130 and a maximum of PLN 0.2289 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PLN 0.2171	PLN 306,045,995	1,409,664,846 OGN
02:00	PLN 0.2174	PLN 306,521,235	1,409,664,846 OGN
01:00	PLN 0.2171	PLN 306,037,517	1,409,664,846 OGN
00:00	PLN 0.2140	PLN 301,615,393	1,409,664,846 OGN
23:00	PLN 0.2130	PLN 300,302,234	1,409,664,846 OGN
22:00	PLN 0.2183	PLN 307,735,275	1,409,664,846 OGN
21:00	PLN 0.2229	PLN 314,235,675	1,409,664,846 OGN
20:00	PLN 0.2277	PLN 321,044,230	1,409,664,846 OGN
19:00	PLN 0.2274	PLN 320,610,753	1,409,664,846 OGN
18:00	PLN 0.2261	PLN 318,769,024	1,409,664,846 OGN
17:00	PLN 0.2289	PLN 322,669,145	1,409,664,846 OGN
16:00	PLN 0.2288	PLN 322,561,625	1,409,664,846 OGN
15:00	PLN 0.2247	PLN 316,707,904	1,409,664,846 OGN
14:00	PLN 0.2246	PLN 316,601,606	1,409,664,846 OGN
13:00	PLN 0.2233	PLN 314,732,298	1,409,664,846 OGN
12:00	PLN 0.2230	PLN 314,323,079	1,409,664,846 OGN
11:00	PLN 0.2240	PLN 315,797,396	1,409,664,846 OGN
10:00	PLN 0.2245	PLN 316,404,533	1,409,664,846 OGN
09:00	PLN 0.2240	PLN 315,748,193	1,409,664,846 OGN
08:00	PLN 0.2218	PLN 312,608,354	1,409,664,846 OGN
07:00	PLN 0.2198	PLN 309,908,991	1,409,664,846 OGN
06:00	PLN 0.2202	PLN 310,440,326	1,409,664,846 OGN
05:00	PLN 0.2225	PLN 313,711,615	1,409,664,846 OGN
04:00	PLN 0.2241	PLN 315,864,940	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PLN (Polish Zloty)?

The current marketcap of Origin Protocol (OGN) is PLN 306,045,995 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PLN 300,302,234 and the maximum value was PLN 322,669,145

What was the price of Origin Protocol (OGN) yesterday in PLN?