Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current price of Origin Protocol (OGN) is CHF 0.04359 and the average price in the last 24 hours was CHF 0.04051, with a minimum price of CHF 0.03941 and a maximum of CHF 0.04246 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.04246	CHF 59,856,961	1,409,664,846 OGN
02:00	CHF 0.04149	CHF 58,486,269	1,409,664,846 OGN
01:00	CHF 0.04134	CHF 58,278,506	1,409,664,846 OGN
00:00	CHF 0.04125	CHF 58,150,343	1,409,664,846 OGN
23:00	CHF 0.04117	CHF 58,042,934	1,409,664,846 OGN
22:00	CHF 0.04117	CHF 58,030,950	1,409,664,846 OGN
21:00	CHF 0.04114	CHF 57,998,295	1,409,664,846 OGN
20:00	CHF 0.04125	CHF 58,147,233	1,409,664,846 OGN
19:00	CHF 0.04117	CHF 58,032,845	1,409,664,846 OGN
18:00	CHF 0.04130	CHF 58,225,453	1,409,664,846 OGN
17:00	CHF 0.04093	CHF 57,696,701	1,409,664,846 OGN
16:00	CHF 0.04125	CHF 58,148,978	1,409,664,846 OGN
15:00	CHF 0.04030	CHF 56,808,154	1,409,664,846 OGN
14:00	CHF 0.04004	CHF 56,442,814	1,409,664,846 OGN
13:00	CHF 0.04030	CHF 56,812,176	1,409,664,846 OGN
12:00	CHF 0.03968	CHF 55,928,501	1,409,664,846 OGN
11:00	CHF 0.03957	CHF 55,784,548	1,409,664,846 OGN
10:00	CHF 0.03956	CHF 55,759,801	1,409,664,846 OGN
09:00	CHF 0.03944	CHF 55,603,851	1,409,664,846 OGN
08:00	CHF 0.03951	CHF 55,692,817	1,409,664,846 OGN
07:00	CHF 0.03946	CHF 55,629,434	1,409,664,846 OGN
06:00	CHF 0.03941	CHF 55,556,195	1,409,664,846 OGN
05:00	CHF 0.03946	CHF 55,631,417	1,409,664,846 OGN
04:00	CHF 0.03958	CHF 55,791,978	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current marketcap of Origin Protocol (OGN) is CHF 61,453,674 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CHF 55,556,195 and the maximum value was CHF 59,856,961

What was the price of Origin Protocol (OGN) yesterday in CHF?