Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current price of Origin Protocol (OGN) is CHF 0.05247 and the average price in the last 24 hours was CHF 0.05369, with a minimum price of CHF 0.05166 and a maximum of CHF 0.05555 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.05188	CHF 73,130,435	1,409,664,846 OGN
06:00	CHF 0.05229	CHF 73,713,594	1,409,664,846 OGN
05:00	CHF 0.05166	CHF 72,823,609	1,409,664,846 OGN
04:00	CHF 0.05252	CHF 74,034,468	1,409,664,846 OGN
03:00	CHF 0.05312	CHF 74,878,150	1,409,664,846 OGN
02:00	CHF 0.05370	CHF 75,695,235	1,409,664,846 OGN
01:00	CHF 0.05417	CHF 76,365,165	1,409,664,846 OGN
00:00	CHF 0.05513	CHF 77,708,072	1,409,664,846 OGN
23:00	CHF 0.05367	CHF 75,654,319	1,409,664,846 OGN
22:00	CHF 0.05295	CHF 74,643,111	1,409,664,846 OGN
21:00	CHF 0.05249	CHF 73,994,738	1,409,664,846 OGN
20:00	CHF 0.05172	CHF 72,910,180	1,409,664,846 OGN
19:00	CHF 0.05360	CHF 75,562,514	1,409,664,846 OGN
18:00	CHF 0.05385	CHF 75,904,035	1,409,664,846 OGN
17:00	CHF 0.05539	CHF 78,077,073	1,409,664,846 OGN
16:00	CHF 0.05555	CHF 78,301,209	1,409,664,846 OGN
15:00	CHF 0.05512	CHF 77,702,435	1,409,664,846 OGN
14:00	CHF 0.05472	CHF 77,134,809	1,409,664,846 OGN
13:00	CHF 0.05394	CHF 76,034,838	1,409,664,846 OGN
12:00	CHF 0.05378	CHF 75,813,090	1,409,664,846 OGN
11:00	CHF 0.05394	CHF 76,033,868	1,409,664,846 OGN
10:00	CHF 0.05410	CHF 76,266,643	1,409,664,846 OGN
09:00	CHF 0.05484	CHF 77,308,506	1,409,664,846 OGN
08:00	CHF 0.05435	CHF 76,620,340	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current marketcap of Origin Protocol (OGN) is CHF 73,963,803 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CHF 72,823,609 and the maximum value was CHF 78,301,209

What was the price of Origin Protocol (OGN) yesterday in CHF?