Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current price of Origin Protocol (OGN) is CHF 0.04988 and the average price in the last 24 hours was CHF 0.05107, with a minimum price of CHF 0.04894 and a maximum of CHF 0.05259 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.04988	CHF 70,312,975	1,409,664,846 OGN
02:00	CHF 0.04996	CHF 70,422,160	1,409,664,846 OGN
01:00	CHF 0.04988	CHF 70,311,028	1,409,664,846 OGN
00:00	CHF 0.04916	CHF 69,295,060	1,409,664,846 OGN
23:00	CHF 0.04894	CHF 68,993,367	1,409,664,846 OGN
22:00	CHF 0.05015	CHF 70,701,081	1,409,664,846 OGN
21:00	CHF 0.05121	CHF 72,194,525	1,409,664,846 OGN
20:00	CHF 0.05232	CHF 73,758,766	1,409,664,846 OGN
19:00	CHF 0.05225	CHF 73,659,177	1,409,664,846 OGN
18:00	CHF 0.05195	CHF 73,236,046	1,409,664,846 OGN
17:00	CHF 0.05259	CHF 74,132,085	1,409,664,846 OGN
16:00	CHF 0.05257	CHF 74,107,382	1,409,664,846 OGN
15:00	CHF 0.05162	CHF 72,762,511	1,409,664,846 OGN
14:00	CHF 0.05160	CHF 72,738,089	1,409,664,846 OGN
13:00	CHF 0.05129	CHF 72,308,623	1,409,664,846 OGN
12:00	CHF 0.05123	CHF 72,214,606	1,409,664,846 OGN
11:00	CHF 0.05147	CHF 72,553,325	1,409,664,846 OGN
10:00	CHF 0.05157	CHF 72,692,813	1,409,664,846 OGN
09:00	CHF 0.05146	CHF 72,542,021	1,409,664,846 OGN
08:00	CHF 0.05095	CHF 71,820,654	1,409,664,846 OGN
07:00	CHF 0.05051	CHF 71,200,485	1,409,664,846 OGN
06:00	CHF 0.05060	CHF 71,322,557	1,409,664,846 OGN
05:00	CHF 0.05113	CHF 72,074,124	1,409,664,846 OGN
04:00	CHF 0.05148	CHF 72,568,843	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current marketcap of Origin Protocol (OGN) is CHF 70,312,975 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CHF 68,993,367 and the maximum value was CHF 74,132,085

What was the price of Origin Protocol (OGN) yesterday in CHF?