Fear and greed index: 45/100 (Fear)

Today's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current price of Origin Protocol (OGN) is CHF 0.05358 and the average price in the last 24 hours was CHF 0.05341, with a minimum price of CHF 0.05179 and a maximum of CHF 0.05415 (4.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.05358	CHF 75,536,313	1,409,664,846 OGN
08:00	CHF 0.05354	CHF 75,470,655	1,409,664,846 OGN
07:00	CHF 0.05310	CHF 74,853,272	1,409,664,846 OGN
06:00	CHF 0.05311	CHF 74,864,098	1,409,664,846 OGN
05:00	CHF 0.05337	CHF 75,232,420	1,409,664,846 OGN
04:00	CHF 0.05389	CHF 75,968,120	1,409,664,846 OGN
03:00	CHF 0.05371	CHF 75,711,910	1,409,664,846 OGN
02:00	CHF 0.05415	CHF 76,333,306	1,409,664,846 OGN
01:00	CHF 0.05363	CHF 75,594,082	1,409,664,846 OGN
00:00	CHF 0.05407	CHF 76,217,112	1,409,664,846 OGN
23:00	CHF 0.05389	CHF 75,968,729	1,409,664,846 OGN
22:00	CHF 0.05363	CHF 75,594,544	1,409,664,846 OGN
21:00	CHF 0.05337	CHF 75,236,775	1,409,664,846 OGN
20:00	CHF 0.05344	CHF 75,336,747	1,409,664,846 OGN
19:00	CHF 0.05346	CHF 75,366,345	1,409,664,846 OGN
18:00	CHF 0.05335	CHF 75,201,853	1,409,664,846 OGN
17:00	CHF 0.05319	CHF 74,975,480	1,409,664,846 OGN
16:00	CHF 0.05266	CHF 74,231,529	1,409,664,846 OGN
15:00	CHF 0.05179	CHF 73,004,670	1,409,664,846 OGN
14:00	CHF 0.05335	CHF 75,209,813	1,409,664,846 OGN
13:00	CHF 0.05415	CHF 76,339,719	1,409,664,846 OGN
12:00	CHF 0.05336	CHF 75,225,671	1,409,664,846 OGN
11:00	CHF 0.05319	CHF 74,978,711	1,409,664,846 OGN
10:00	CHF 0.05292	CHF 74,600,682	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current marketcap of Origin Protocol (OGN) is CHF 75,536,313 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CHF 73,004,670 and the maximum value was CHF 76,339,719

What was the price of Origin Protocol (OGN) yesterday in CHF?