Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current price of Origin Protocol (OGN) is CHF 0.04981 and the average price in the last 24 hours was CHF 0.05010, with a minimum price of CHF 0.04930 and a maximum of CHF 0.05116 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CHF 0.04930	CHF 69,489,864	1,409,664,846 OGN
21:00	CHF 0.04949	CHF 69,760,494	1,409,664,846 OGN
20:00	CHF 0.04963	CHF 69,957,923	1,409,664,846 OGN
19:00	CHF 0.04995	CHF 70,417,443	1,409,664,846 OGN
18:00	CHF 0.05031	CHF 70,923,973	1,409,664,846 OGN
17:00	CHF 0.04994	CHF 70,404,128	1,409,664,846 OGN
16:00	CHF 0.04969	CHF 70,052,578	1,409,664,846 OGN
15:00	CHF 0.05000	CHF 70,484,016	1,409,664,846 OGN
14:00	CHF 0.05025	CHF 70,829,400	1,409,664,846 OGN
13:00	CHF 0.05116	CHF 72,112,516	1,409,664,846 OGN
12:00	CHF 0.05022	CHF 70,789,953	1,409,664,846 OGN
11:00	CHF 0.05028	CHF 70,873,080	1,409,664,846 OGN
10:00	CHF 0.05028	CHF 70,882,797	1,409,664,846 OGN
09:00	CHF 0.05027	CHF 70,868,962	1,409,664,846 OGN
08:00	CHF 0.05012	CHF 70,658,785	1,409,664,846 OGN
07:00	CHF 0.05022	CHF 70,800,200	1,409,664,846 OGN
06:00	CHF 0.05029	CHF 70,893,672	1,409,664,846 OGN
05:00	CHF 0.05038	CHF 71,015,529	1,409,664,846 OGN
04:00	CHF 0.05046	CHF 71,127,488	1,409,664,846 OGN
03:00	CHF 0.05022	CHF 70,788,390	1,409,664,846 OGN
02:00	CHF 0.04970	CHF 70,063,214	1,409,664,846 OGN
01:00	CHF 0.04982	CHF 70,226,899	1,409,664,846 OGN
00:00	CHF 0.05006	CHF 70,568,185	1,409,664,846 OGN
23:00	CHF 0.05039	CHF 71,033,679	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current marketcap of Origin Protocol (OGN) is CHF 70,212,556 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CHF 69,489,864 and the maximum value was CHF 72,112,516

What was the price of Origin Protocol (OGN) yesterday in CHF?