Fear and greed index: 50/100 (Neutral)

Today's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current price of Origin Protocol (OGN) is CHF 0.07483 and the average price in the last 24 hours was CHF 0.07373, with a minimum price of CHF 0.07092 and a maximum of CHF 0.07954 (10.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.07452	CHF 105,042,924	1,409,664,846 OGN
19:00	CHF 0.07512	CHF 105,890,422	1,409,664,846 OGN
18:00	CHF 0.07522	CHF 106,037,880	1,409,664,846 OGN
17:00	CHF 0.07493	CHF 105,627,891	1,409,664,846 OGN
16:00	CHF 0.07954	CHF 112,125,376	1,409,664,846 OGN
15:00	CHF 0.07416	CHF 104,544,737	1,409,664,846 OGN
14:00	CHF 0.07479	CHF 105,424,372	1,409,664,846 OGN
13:00	CHF 0.07400	CHF 104,310,705	1,409,664,846 OGN
12:00	CHF 0.07533	CHF 106,183,005	1,409,664,846 OGN
11:00	CHF 0.07649	CHF 107,830,722	1,409,664,846 OGN
10:00	CHF 0.07829	CHF 110,367,577	1,409,664,846 OGN
09:00	CHF 0.07300	CHF 102,909,102	1,409,664,846 OGN
08:00	CHF 0.07291	CHF 102,777,146	1,409,664,846 OGN
07:00	CHF 0.07263	CHF 102,388,221	1,409,664,846 OGN
06:00	CHF 0.07210	CHF 101,634,826	1,409,664,846 OGN
05:00	CHF 0.07220	CHF 101,771,859	1,409,664,846 OGN
04:00	CHF 0.07220	CHF 101,777,856	1,409,664,846 OGN
03:00	CHF 0.07192	CHF 101,385,561	1,409,664,846 OGN
02:00	CHF 0.07219	CHF 101,766,124	1,409,664,846 OGN
01:00	CHF 0.07202	CHF 101,519,596	1,409,664,846 OGN
00:00	CHF 0.07209	CHF 101,617,089	1,409,664,846 OGN
23:00	CHF 0.07165	CHF 101,005,558	1,409,664,846 OGN
22:00	CHF 0.07128	CHF 100,485,768	1,409,664,846 OGN
21:00	CHF 0.07092	CHF 99,971,870	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current marketcap of Origin Protocol (OGN) is CHF 105,488,081 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CHF 99,971,870 and the maximum value was CHF 112,125,376

What was the price of Origin Protocol (OGN) yesterday in CHF?