Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current price of Origin Protocol (OGN) is CHF 0.04433 and the average price in the last 24 hours was CHF 0.04511, with a minimum price of CHF 0.04443 and a maximum of CHF 0.04549 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.04459	CHF 62,858,134	1,409,664,846 OGN
08:00	CHF 0.04443	CHF 62,635,457	1,409,664,846 OGN
07:00	CHF 0.04466	CHF 62,950,721	1,409,664,846 OGN
06:00	CHF 0.04471	CHF 63,029,330	1,409,664,846 OGN
05:00	CHF 0.04516	CHF 63,659,352	1,409,664,846 OGN
04:00	CHF 0.04511	CHF 63,583,396	1,409,664,846 OGN
03:00	CHF 0.04510	CHF 63,570,333	1,409,664,846 OGN
02:00	CHF 0.04522	CHF 63,743,226	1,409,664,846 OGN
01:00	CHF 0.04505	CHF 63,499,235	1,409,664,846 OGN
00:00	CHF 0.04528	CHF 63,824,475	1,409,664,846 OGN
23:00	CHF 0.04522	CHF 63,740,994	1,409,664,846 OGN
22:00	CHF 0.04538	CHF 63,973,815	1,409,664,846 OGN
21:00	CHF 0.04526	CHF 63,794,471	1,409,664,846 OGN
20:00	CHF 0.04521	CHF 63,732,175	1,409,664,846 OGN
19:00	CHF 0.04503	CHF 63,483,121	1,409,664,846 OGN
18:00	CHF 0.04489	CHF 63,281,546	1,409,664,846 OGN
17:00	CHF 0.04509	CHF 63,562,800	1,409,664,846 OGN
16:00	CHF 0.04527	CHF 63,808,840	1,409,664,846 OGN
15:00	CHF 0.04538	CHF 63,964,423	1,409,664,846 OGN
14:00	CHF 0.04549	CHF 64,126,120	1,409,664,846 OGN
13:00	CHF 0.04536	CHF 63,943,490	1,409,664,846 OGN
12:00	CHF 0.04533	CHF 63,902,926	1,409,664,846 OGN
11:00	CHF 0.04542	CHF 64,023,995	1,409,664,846 OGN
10:00	CHF 0.04507	CHF 63,530,318	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CHF (Swiss Franc)?

The current marketcap of Origin Protocol (OGN) is CHF 62,493,071 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CHF 62,635,457 and the maximum value was CHF 64,126,120

What was the price of Origin Protocol (OGN) yesterday in CHF?