Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in KPW (North Korean Won)

1 USD = 900.02 KPWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KPW (North Korean Won)?

The current price of Origin Protocol (OGN) is KPW 49.11 and the average price in the last 24 hours was KPW 45.63, with a minimum price of KPW 44.40 and a maximum of KPW 47.83 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KPW 47.83	KPW 67,428,778,413	1,409,664,846 OGN
02:00	KPW 46.74	KPW 65,884,696,563	1,409,664,846 OGN
01:00	KPW 46.57	KPW 65,650,651,002	1,409,664,846 OGN
00:00	KPW 46.47	KPW 65,506,275,835	1,409,664,846 OGN
23:00	KPW 46.38	KPW 65,385,279,484	1,409,664,846 OGN
22:00	KPW 46.37	KPW 65,371,780,144	1,409,664,846 OGN
21:00	KPW 46.35	KPW 65,334,993,790	1,409,664,846 OGN
20:00	KPW 46.47	KPW 65,502,772,973	1,409,664,846 OGN
19:00	KPW 46.38	KPW 65,373,914,082	1,409,664,846 OGN
18:00	KPW 46.53	KPW 65,590,887,239	1,409,664,846 OGN
17:00	KPW 46.11	KPW 64,995,248,551	1,409,664,846 OGN
16:00	KPW 46.47	KPW 65,504,737,708	1,409,664,846 OGN
15:00	KPW 45.40	KPW 63,994,302,056	1,409,664,846 OGN
14:00	KPW 45.10	KPW 63,582,747,240	1,409,664,846 OGN
13:00	KPW 45.40	KPW 63,998,832,737	1,409,664,846 OGN
12:00	KPW 44.69	KPW 63,003,373,640	1,409,664,846 OGN
11:00	KPW 44.58	KPW 62,841,211,457	1,409,664,846 OGN
10:00	KPW 44.56	KPW 62,813,334,362	1,409,664,846 OGN
09:00	KPW 44.43	KPW 62,637,656,639	1,409,664,846 OGN
08:00	KPW 44.51	KPW 62,737,876,120	1,409,664,846 OGN
07:00	KPW 44.45	KPW 62,666,475,151	1,409,664,846 OGN
06:00	KPW 44.40	KPW 62,583,972,484	1,409,664,846 OGN
05:00	KPW 44.46	KPW 62,668,709,891	1,409,664,846 OGN
04:00	KPW 44.58	KPW 62,849,580,706	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KPW (North Korean Won)?

The current marketcap of Origin Protocol (OGN) is KPW 69,227,473,889 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KPW 62,583,972,484 and the maximum value was KPW 67,428,778,413

What was the price of Origin Protocol (OGN) yesterday in KPW?