Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current price of Origin Protocol (OGN) is CNY 0.3894 and the average price in the last 24 hours was CNY 0.3939, with a minimum price of CNY 0.3876 and a maximum of CNY 0.3978 (2.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.3894	CNY 548,938,463	1,409,664,846 OGN
10:00	CNY 0.3876	CNY 546,433,947	1,409,664,846 OGN
09:00	CNY 0.3899	CNY 549,682,783	1,409,664,846 OGN
08:00	CNY 0.3886	CNY 547,735,514	1,409,664,846 OGN
07:00	CNY 0.3905	CNY 550,492,434	1,409,664,846 OGN
06:00	CNY 0.3910	CNY 551,179,855	1,409,664,846 OGN
05:00	CNY 0.3949	CNY 556,689,287	1,409,664,846 OGN
04:00	CNY 0.3944	CNY 556,025,066	1,409,664,846 OGN
03:00	CNY 0.3944	CNY 555,910,831	1,409,664,846 OGN
02:00	CNY 0.3954	CNY 557,422,750	1,409,664,846 OGN
01:00	CNY 0.3939	CNY 555,289,086	1,409,664,846 OGN
00:00	CNY 0.3959	CNY 558,133,257	1,409,664,846 OGN
23:00	CNY 0.3954	CNY 557,403,223	1,409,664,846 OGN
22:00	CNY 0.3969	CNY 559,439,203	1,409,664,846 OGN
21:00	CNY 0.3957	CNY 557,870,875	1,409,664,846 OGN
20:00	CNY 0.3954	CNY 557,326,108	1,409,664,846 OGN
19:00	CNY 0.3938	CNY 555,148,178	1,409,664,846 OGN
18:00	CNY 0.3926	CNY 553,385,437	1,409,664,846 OGN
17:00	CNY 0.3943	CNY 555,844,953	1,409,664,846 OGN
16:00	CNY 0.3958	CNY 557,996,526	1,409,664,846 OGN
15:00	CNY 0.3968	CNY 559,357,077	1,409,664,846 OGN
14:00	CNY 0.3978	CNY 560,771,082	1,409,664,846 OGN
13:00	CNY 0.3967	CNY 559,174,017	1,409,664,846 OGN
12:00	CNY 0.3964	CNY 558,819,291	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Origin Protocol (OGN) is CNY 548,938,463 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CNY 546,433,947 and the maximum value was CNY 560,771,082

What was the price of Origin Protocol (OGN) yesterday in CNY?