Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current price of Origin Protocol (OGN) is CNY 0.4373 and the average price in the last 24 hours was CNY 0.4398, with a minimum price of CNY 0.4329 and a maximum of CNY 0.4493 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.4373	CNY 616,421,511	1,409,664,846 OGN
22:00	CNY 0.4329	CNY 610,262,959	1,409,664,846 OGN
21:00	CNY 0.4346	CNY 612,639,647	1,409,664,846 OGN
20:00	CNY 0.4358	CNY 614,373,477	1,409,664,846 OGN
19:00	CNY 0.4387	CNY 618,408,999	1,409,664,846 OGN
18:00	CNY 0.4418	CNY 622,857,367	1,409,664,846 OGN
17:00	CNY 0.4386	CNY 618,292,066	1,409,664,846 OGN
16:00	CNY 0.4364	CNY 615,204,738	1,409,664,846 OGN
15:00	CNY 0.4391	CNY 618,993,641	1,409,664,846 OGN
14:00	CNY 0.4413	CNY 622,026,821	1,409,664,846 OGN
13:00	CNY 0.4493	CNY 633,295,203	1,409,664,846 OGN
12:00	CNY 0.4410	CNY 621,680,394	1,409,664,846 OGN
11:00	CNY 0.4415	CNY 622,410,418	1,409,664,846 OGN
10:00	CNY 0.4416	CNY 622,495,755	1,409,664,846 OGN
09:00	CNY 0.4415	CNY 622,374,260	1,409,664,846 OGN
08:00	CNY 0.4402	CNY 620,528,474	1,409,664,846 OGN
07:00	CNY 0.4411	CNY 621,770,387	1,409,664,846 OGN
06:00	CNY 0.4417	CNY 622,591,264	1,409,664,846 OGN
05:00	CNY 0.4424	CNY 623,661,418	1,409,664,846 OGN
04:00	CNY 0.4431	CNY 624,644,647	1,409,664,846 OGN
03:00	CNY 0.4410	CNY 621,666,673	1,409,664,846 OGN
02:00	CNY 0.4365	CNY 615,298,141	1,409,664,846 OGN
01:00	CNY 0.4375	CNY 616,735,635	1,409,664,846 OGN
00:00	CNY 0.4396	CNY 619,732,817	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Origin Protocol (OGN) is CNY 616,421,511 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CNY 610,262,959 and the maximum value was CNY 633,295,203

What was the price of Origin Protocol (OGN) yesterday in CNY?