Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current price of Origin Protocol (OGN) is CNY 0.4530 and the average price in the last 24 hours was CNY 0.4648, with a minimum price of CNY 0.4455 and a maximum of CNY 0.4784 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.4575	CNY 644,910,474	1,409,664,846 OGN
02:00	CNY 0.4625	CNY 651,947,866	1,409,664,846 OGN
01:00	CNY 0.4666	CNY 657,717,834	1,409,664,846 OGN
00:00	CNY 0.4748	CNY 669,284,020	1,409,664,846 OGN
23:00	CNY 0.4622	CNY 651,595,457	1,409,664,846 OGN
22:00	CNY 0.4561	CNY 642,886,129	1,409,664,846 OGN
21:00	CNY 0.4521	CNY 637,301,819	1,409,664,846 OGN
20:00	CNY 0.4455	CNY 627,960,741	1,409,664,846 OGN
19:00	CNY 0.4617	CNY 650,804,762	1,409,664,846 OGN
18:00	CNY 0.4638	CNY 653,746,214	1,409,664,846 OGN
17:00	CNY 0.4770	CNY 672,462,152	1,409,664,846 OGN
16:00	CNY 0.4784	CNY 674,392,597	1,409,664,846 OGN
15:00	CNY 0.4747	CNY 669,235,472	1,409,664,846 OGN
14:00	CNY 0.4713	CNY 664,346,622	1,409,664,846 OGN
13:00	CNY 0.4646	CNY 654,872,799	1,409,664,846 OGN
12:00	CNY 0.4632	CNY 652,962,927	1,409,664,846 OGN
11:00	CNY 0.4646	CNY 654,864,438	1,409,664,846 OGN
10:00	CNY 0.4660	CNY 656,869,285	1,409,664,846 OGN
09:00	CNY 0.4723	CNY 665,842,640	1,409,664,846 OGN
08:00	CNY 0.4681	CNY 659,915,602	1,409,664,846 OGN
07:00	CNY 0.4666	CNY 657,716,997	1,409,664,846 OGN
06:00	CNY 0.4665	CNY 657,603,706	1,409,664,846 OGN
05:00	CNY 0.4606	CNY 649,249,982	1,409,664,846 OGN
04:00	CNY 0.4578	CNY 645,356,884	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Origin Protocol (OGN) is CNY 638,522,022 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CNY 627,960,741 and the maximum value was CNY 674,392,597

What was the price of Origin Protocol (OGN) yesterday in CNY?