Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current price of Origin Protocol (OGN) is CNY 0.4007 and the average price in the last 24 hours was CNY 0.3654, with a minimum price of CNY 0.3538 and a maximum of CNY 0.3970 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.3970	CNY 559,702,451	1,409,664,846 OGN
03:00	CNY 0.3812	CNY 537,364,096	1,409,664,846 OGN
02:00	CNY 0.3725	CNY 525,058,755	1,409,664,846 OGN
01:00	CNY 0.3711	CNY 523,193,562	1,409,664,846 OGN
00:00	CNY 0.3703	CNY 522,042,985	1,409,664,846 OGN
23:00	CNY 0.3696	CNY 521,078,721	1,409,664,846 OGN
22:00	CNY 0.3696	CNY 520,971,140	1,409,664,846 OGN
21:00	CNY 0.3694	CNY 520,677,977	1,409,664,846 OGN
20:00	CNY 0.3703	CNY 522,015,069	1,409,664,846 OGN
19:00	CNY 0.3696	CNY 520,988,146	1,409,664,846 OGN
18:00	CNY 0.3708	CNY 522,717,283	1,409,664,846 OGN
17:00	CNY 0.3674	CNY 517,970,425	1,409,664,846 OGN
16:00	CNY 0.3703	CNY 522,030,727	1,409,664,846 OGN
15:00	CNY 0.3618	CNY 509,993,524	1,409,664,846 OGN
14:00	CNY 0.3595	CNY 506,713,696	1,409,664,846 OGN
13:00	CNY 0.3618	CNY 510,029,630	1,409,664,846 OGN
12:00	CNY 0.3562	CNY 502,096,460	1,409,664,846 OGN
11:00	CNY 0.3553	CNY 500,804,132	1,409,664,846 OGN
10:00	CNY 0.3551	CNY 500,581,969	1,409,664,846 OGN
09:00	CNY 0.3541	CNY 499,181,930	1,409,664,846 OGN
08:00	CNY 0.3547	CNY 499,980,615	1,409,664,846 OGN
07:00	CNY 0.3543	CNY 499,411,595	1,409,664,846 OGN
06:00	CNY 0.3538	CNY 498,754,102	1,409,664,846 OGN
05:00	CNY 0.3543	CNY 499,429,405	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Origin Protocol (OGN) is CNY 564,870,546 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CNY 498,754,102 and the maximum value was CNY 559,702,451

What was the price of Origin Protocol (OGN) yesterday in CNY?