Fear and greed index: 50/100 (Neutral)

Today's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current price of Origin Protocol (OGN) is CNY 0.6068 and the average price in the last 24 hours was CNY 0.5944, with a minimum price of CNY 0.5729 and a maximum of CNY 0.6425 (10.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.6068	CNY 855,409,429	1,409,664,846 OGN
18:00	CNY 0.6077	CNY 856,600,626	1,409,664,846 OGN
17:00	CNY 0.6053	CNY 853,288,632	1,409,664,846 OGN
16:00	CNY 0.6425	CNY 905,776,951	1,409,664,846 OGN
15:00	CNY 0.5991	CNY 844,538,647	1,409,664,846 OGN
14:00	CNY 0.6041	CNY 851,644,561	1,409,664,846 OGN
13:00	CNY 0.5978	CNY 842,648,080	1,409,664,846 OGN
12:00	CNY 0.6085	CNY 857,772,988	1,409,664,846 OGN
11:00	CNY 0.6179	CNY 871,083,659	1,409,664,846 OGN
10:00	CNY 0.6325	CNY 891,577,009	1,409,664,846 OGN
09:00	CNY 0.5897	CNY 831,325,577	1,409,664,846 OGN
08:00	CNY 0.5890	CNY 830,259,598	1,409,664,846 OGN
07:00	CNY 0.5867	CNY 827,117,764	1,409,664,846 OGN
06:00	CNY 0.5824	CNY 821,031,654	1,409,664,846 OGN
05:00	CNY 0.5832	CNY 822,138,644	1,409,664,846 OGN
04:00	CNY 0.5833	CNY 822,187,089	1,409,664,846 OGN
03:00	CNY 0.5810	CNY 819,018,030	1,409,664,846 OGN
02:00	CNY 0.5832	CNY 822,092,310	1,409,664,846 OGN
01:00	CNY 0.5818	CNY 820,100,798	1,409,664,846 OGN
00:00	CNY 0.5823	CNY 820,888,371	1,409,664,846 OGN
23:00	CNY 0.5788	CNY 815,948,269	1,409,664,846 OGN
22:00	CNY 0.5758	CNY 811,749,274	1,409,664,846 OGN
21:00	CNY 0.5729	CNY 807,597,876	1,409,664,846 OGN
20:00	CNY 0.5736	CNY 808,626,361	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Origin Protocol (OGN) is CNY 855,409,429 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CNY 807,597,876 and the maximum value was CNY 905,776,951

What was the price of Origin Protocol (OGN) yesterday in CNY?