Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current price of Origin Protocol (OGN) is CNY 0.4105 and the average price in the last 24 hours was CNY 0.4204, with a minimum price of CNY 0.4028 and a maximum of CNY 0.4328 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.4105	CNY 578,725,280	1,409,664,846 OGN
02:00	CNY 0.4112	CNY 579,623,947	1,409,664,846 OGN
01:00	CNY 0.4105	CNY 578,709,248	1,409,664,846 OGN
00:00	CNY 0.4046	CNY 570,347,122	1,409,664,846 OGN
23:00	CNY 0.4028	CNY 567,863,973	1,409,664,846 OGN
22:00	CNY 0.4128	CNY 581,919,665	1,409,664,846 OGN
21:00	CNY 0.4215	CNY 594,211,758	1,409,664,846 OGN
20:00	CNY 0.4307	CNY 607,086,565	1,409,664,846 OGN
19:00	CNY 0.4301	CNY 606,266,872	1,409,664,846 OGN
18:00	CNY 0.4276	CNY 602,784,207	1,409,664,846 OGN
17:00	CNY 0.4328	CNY 610,159,238	1,409,664,846 OGN
16:00	CNY 0.4327	CNY 609,955,920	1,409,664,846 OGN
15:00	CNY 0.4248	CNY 598,886,682	1,409,664,846 OGN
14:00	CNY 0.4247	CNY 598,685,675	1,409,664,846 OGN
13:00	CNY 0.4222	CNY 595,150,861	1,409,664,846 OGN
12:00	CNY 0.4216	CNY 594,377,039	1,409,664,846 OGN
11:00	CNY 0.4236	CNY 597,164,935	1,409,664,846 OGN
10:00	CNY 0.4244	CNY 598,313,015	1,409,664,846 OGN
09:00	CNY 0.4236	CNY 597,071,891	1,409,664,846 OGN
08:00	CNY 0.4193	CNY 591,134,536	1,409,664,846 OGN
07:00	CNY 0.4157	CNY 586,030,108	1,409,664,846 OGN
06:00	CNY 0.4164	CNY 587,034,849	1,409,664,846 OGN
05:00	CNY 0.4208	CNY 593,220,775	1,409,664,846 OGN
04:00	CNY 0.4237	CNY 597,292,657	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Origin Protocol (OGN) is CNY 578,607,027 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CNY 567,863,973 and the maximum value was CNY 610,159,238

What was the price of Origin Protocol (OGN) yesterday in CNY?