Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current price of Origin Protocol (OGN) is ANG 0.1074 and the average price in the last 24 hours was ANG 0.1081, with a minimum price of ANG 0.1063 and a maximum of ANG 0.1104 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ANG 0.1063	ANG 149,908,836	1,409,664,846 OGN
21:00	ANG 0.1068	ANG 150,492,660	1,409,664,846 OGN
20:00	ANG 0.1071	ANG 150,918,570	1,409,664,846 OGN
19:00	ANG 0.1078	ANG 151,909,880	1,409,664,846 OGN
18:00	ANG 0.1085	ANG 153,002,606	1,409,664,846 OGN
17:00	ANG 0.1077	ANG 151,881,156	1,409,664,846 OGN
16:00	ANG 0.1072	ANG 151,122,766	1,409,664,846 OGN
15:00	ANG 0.1079	ANG 152,053,496	1,409,664,846 OGN
14:00	ANG 0.1084	ANG 152,798,585	1,409,664,846 OGN
13:00	ANG 0.1104	ANG 155,566,621	1,409,664,846 OGN
12:00	ANG 0.1083	ANG 152,713,487	1,409,664,846 OGN
11:00	ANG 0.1085	ANG 152,892,814	1,409,664,846 OGN
10:00	ANG 0.1085	ANG 152,913,777	1,409,664,846 OGN
09:00	ANG 0.1085	ANG 152,883,932	1,409,664,846 OGN
08:00	ANG 0.1081	ANG 152,430,522	1,409,664,846 OGN
07:00	ANG 0.1083	ANG 152,735,593	1,409,664,846 OGN
06:00	ANG 0.1085	ANG 152,937,238	1,409,664,846 OGN
05:00	ANG 0.1087	ANG 153,200,118	1,409,664,846 OGN
04:00	ANG 0.1088	ANG 153,441,644	1,409,664,846 OGN
03:00	ANG 0.1083	ANG 152,710,116	1,409,664,846 OGN
02:00	ANG 0.1072	ANG 151,145,710	1,409,664,846 OGN
01:00	ANG 0.1075	ANG 151,498,825	1,409,664,846 OGN
00:00	ANG 0.1080	ANG 152,235,072	1,409,664,846 OGN
23:00	ANG 0.1087	ANG 153,239,272	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is ANG 151,421,549 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ANG 149,908,836 and the maximum value was ANG 155,566,621

What was the price of Origin Protocol (OGN) yesterday in ANG?