Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current price of Origin Protocol (OGN) is ANG 0.1989 and the average price in the last 24 hours was ANG 0.2072, with a minimum price of ANG 0.2002 and a maximum of ANG 0.2139 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.2009	ANG 283,162,704	1,409,664,846 OGN
06:00	ANG 0.2002	ANG 282,215,220	1,409,664,846 OGN
05:00	ANG 0.2050	ANG 288,917,912	1,409,664,846 OGN
04:00	ANG 0.2057	ANG 289,966,074	1,409,664,846 OGN
03:00	ANG 0.2096	ANG 295,453,407	1,409,664,846 OGN
02:00	ANG 0.2116	ANG 298,302,807	1,409,664,846 OGN
01:00	ANG 0.2139	ANG 301,559,492	1,409,664,846 OGN
00:00	ANG 0.2119	ANG 298,704,154	1,409,664,846 OGN
23:00	ANG 0.2132	ANG 300,498,232	1,409,664,846 OGN
22:00	ANG 0.2124	ANG 299,427,466	1,409,664,846 OGN
21:00	ANG 0.2115	ANG 298,103,068	1,409,664,846 OGN
20:00	ANG 0.2071	ANG 291,996,252	1,409,664,846 OGN
19:00	ANG 0.2058	ANG 290,046,889	1,409,664,846 OGN
18:00	ANG 0.2059	ANG 290,255,354	1,409,664,846 OGN
17:00	ANG 0.2085	ANG 293,935,227	1,409,664,846 OGN
16:00	ANG 0.2076	ANG 292,620,536	1,409,664,846 OGN
15:00	ANG 0.2083	ANG 293,625,312	1,409,664,846 OGN
14:00	ANG 0.2050	ANG 289,021,235	1,409,664,846 OGN
13:00	ANG 0.2049	ANG 288,844,718	1,409,664,846 OGN
12:00	ANG 0.2050	ANG 289,030,573	1,409,664,846 OGN
11:00	ANG 0.2047	ANG 288,576,891	1,409,664,846 OGN
10:00	ANG 0.2040	ANG 287,625,235	1,409,664,846 OGN
09:00	ANG 0.2043	ANG 287,971,842	1,409,664,846 OGN
08:00	ANG 0.2046	ANG 288,463,696	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is ANG 280,313,465 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ANG 282,215,220 and the maximum value was ANG 301,559,492

What was the price of Origin Protocol (OGN) yesterday in ANG?