Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current price of Origin Protocol (OGN) is ANG 0.09788 and the average price in the last 24 hours was ANG 0.09076, with a minimum price of ANG 0.08830 and a maximum of ANG 0.09513 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.09513	ANG 134,105,964	1,409,664,846 OGN
02:00	ANG 0.09295	ANG 131,035,011	1,409,664,846 OGN
01:00	ANG 0.09262	ANG 130,569,529	1,409,664,846 OGN
00:00	ANG 0.09242	ANG 130,282,388	1,409,664,846 OGN
23:00	ANG 0.09225	ANG 130,041,744	1,409,664,846 OGN
22:00	ANG 0.09223	ANG 130,014,896	1,409,664,846 OGN
21:00	ANG 0.09218	ANG 129,941,733	1,409,664,846 OGN
20:00	ANG 0.09242	ANG 130,275,421	1,409,664,846 OGN
19:00	ANG 0.09223	ANG 130,019,140	1,409,664,846 OGN
18:00	ANG 0.09254	ANG 130,450,668	1,409,664,846 OGN
17:00	ANG 0.09170	ANG 129,266,030	1,409,664,846 OGN
16:00	ANG 0.09242	ANG 130,279,329	1,409,664,846 OGN
15:00	ANG 0.09029	ANG 127,275,294	1,409,664,846 OGN
14:00	ANG 0.08971	ANG 126,456,771	1,409,664,846 OGN
13:00	ANG 0.09029	ANG 127,284,305	1,409,664,846 OGN
12:00	ANG 0.08889	ANG 125,304,482	1,409,664,846 OGN
11:00	ANG 0.08866	ANG 124,981,965	1,409,664,846 OGN
10:00	ANG 0.08862	ANG 124,926,522	1,409,664,846 OGN
09:00	ANG 0.08837	ANG 124,577,125	1,409,664,846 OGN
08:00	ANG 0.08851	ANG 124,776,446	1,409,664,846 OGN
07:00	ANG 0.08841	ANG 124,634,440	1,409,664,846 OGN
06:00	ANG 0.08830	ANG 124,470,355	1,409,664,846 OGN
05:00	ANG 0.08842	ANG 124,638,885	1,409,664,846 OGN
04:00	ANG 0.08867	ANG 124,998,611	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is ANG 137,980,532 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ANG 124,470,355 and the maximum value was ANG 134,105,964

What was the price of Origin Protocol (OGN) yesterday in ANG?