Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current price of Origin Protocol (OGN) is ANG 0.1011 and the average price in the last 24 hours was ANG 0.1035, with a minimum price of ANG 0.09922 and a maximum of ANG 0.1066 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.1011	ANG 142,545,134	1,409,664,846 OGN
02:00	ANG 0.1013	ANG 142,766,483	1,409,664,846 OGN
01:00	ANG 0.1011	ANG 142,541,185	1,409,664,846 OGN
00:00	ANG 0.09966	ANG 140,481,520	1,409,664,846 OGN
23:00	ANG 0.09922	ANG 139,869,898	1,409,664,846 OGN
22:00	ANG 0.1017	ANG 143,331,939	1,409,664,846 OGN
21:00	ANG 0.1038	ANG 146,359,590	1,409,664,846 OGN
20:00	ANG 0.1061	ANG 149,530,768	1,409,664,846 OGN
19:00	ANG 0.1059	ANG 149,328,871	1,409,664,846 OGN
18:00	ANG 0.1053	ANG 148,471,060	1,409,664,846 OGN
17:00	ANG 0.1066	ANG 150,287,595	1,409,664,846 OGN
16:00	ANG 0.1066	ANG 150,237,516	1,409,664,846 OGN
15:00	ANG 0.1046	ANG 147,511,065	1,409,664,846 OGN
14:00	ANG 0.1046	ANG 147,461,555	1,409,664,846 OGN
13:00	ANG 0.1040	ANG 146,590,899	1,409,664,846 OGN
12:00	ANG 0.1039	ANG 146,400,300	1,409,664,846 OGN
11:00	ANG 0.1043	ANG 147,086,983	1,409,664,846 OGN
10:00	ANG 0.1045	ANG 147,369,766	1,409,664,846 OGN
09:00	ANG 0.1043	ANG 147,064,066	1,409,664,846 OGN
08:00	ANG 0.1033	ANG 145,601,643	1,409,664,846 OGN
07:00	ANG 0.1024	ANG 144,344,377	1,409,664,846 OGN
06:00	ANG 0.1026	ANG 144,591,854	1,409,664,846 OGN
05:00	ANG 0.1037	ANG 146,115,502	1,409,664,846 OGN
04:00	ANG 0.1044	ANG 147,118,442	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is ANG 142,516,007 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ANG 139,869,898 and the maximum value was ANG 150,287,595

What was the price of Origin Protocol (OGN) yesterday in ANG?