Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current price of Origin Protocol (OGN) is ANG 0.1137 and the average price in the last 24 hours was ANG 0.1153, with a minimum price of ANG 0.1105 and a maximum of ANG 0.1187 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.1148	ANG 161,774,785	1,409,664,846 OGN
01:00	ANG 0.1158	ANG 163,206,549	1,409,664,846 OGN
00:00	ANG 0.1178	ANG 166,076,590	1,409,664,846 OGN
23:00	ANG 0.1147	ANG 161,687,338	1,409,664,846 OGN
22:00	ANG 0.1132	ANG 159,526,200	1,409,664,846 OGN
21:00	ANG 0.1122	ANG 158,140,505	1,409,664,846 OGN
20:00	ANG 0.1105	ANG 155,822,604	1,409,664,846 OGN
19:00	ANG 0.1146	ANG 161,491,135	1,409,664,846 OGN
18:00	ANG 0.1151	ANG 162,221,029	1,409,664,846 OGN
17:00	ANG 0.1184	ANG 166,865,214	1,409,664,846 OGN
16:00	ANG 0.1187	ANG 167,344,236	1,409,664,846 OGN
15:00	ANG 0.1178	ANG 166,064,544	1,409,664,846 OGN
14:00	ANG 0.1169	ANG 164,851,421	1,409,664,846 OGN
13:00	ANG 0.1153	ANG 162,500,580	1,409,664,846 OGN
12:00	ANG 0.1149	ANG 162,026,663	1,409,664,846 OGN
11:00	ANG 0.1153	ANG 162,498,506	1,409,664,846 OGN
10:00	ANG 0.1156	ANG 162,995,989	1,409,664,846 OGN
09:00	ANG 0.1172	ANG 165,222,644	1,409,664,846 OGN
08:00	ANG 0.1162	ANG 163,751,905	1,409,664,846 OGN
07:00	ANG 0.1158	ANG 163,206,341	1,409,664,846 OGN
06:00	ANG 0.1158	ANG 163,178,229	1,409,664,846 OGN
05:00	ANG 0.1143	ANG 161,105,331	1,409,664,846 OGN
04:00	ANG 0.1136	ANG 160,139,294	1,409,664,846 OGN
03:00	ANG 0.1137	ANG 160,239,185	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is ANG 160,260,660 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ANG 155,822,604 and the maximum value was ANG 167,344,236

What was the price of Origin Protocol (OGN) yesterday in ANG?