Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current price of Origin Protocol (OGN) is ANG 0.09605 and the average price in the last 24 hours was ANG 0.09834, with a minimum price of ANG 0.09723 and a maximum of ANG 0.09904 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.09723	ANG 137,057,459	1,409,664,846 OGN
06:00	ANG 0.09735	ANG 137,228,608	1,409,664,846 OGN
05:00	ANG 0.09832	ANG 138,600,305	1,409,664,846 OGN
04:00	ANG 0.09820	ANG 138,434,932	1,409,664,846 OGN
03:00	ANG 0.09818	ANG 138,406,491	1,409,664,846 OGN
02:00	ANG 0.09845	ANG 138,782,917	1,409,664,846 OGN
01:00	ANG 0.09807	ANG 138,251,694	1,409,664,846 OGN
00:00	ANG 0.09858	ANG 138,959,814	1,409,664,846 OGN
23:00	ANG 0.09845	ANG 138,778,056	1,409,664,846 OGN
22:00	ANG 0.09881	ANG 139,284,959	1,409,664,846 OGN
21:00	ANG 0.09853	ANG 138,894,488	1,409,664,846 OGN
20:00	ANG 0.09843	ANG 138,758,856	1,409,664,846 OGN
19:00	ANG 0.09805	ANG 138,216,611	1,409,664,846 OGN
18:00	ANG 0.09774	ANG 137,777,737	1,409,664,846 OGN
17:00	ANG 0.09817	ANG 138,390,089	1,409,664,846 OGN
16:00	ANG 0.09855	ANG 138,925,772	1,409,664,846 OGN
15:00	ANG 0.09879	ANG 139,264,511	1,409,664,846 OGN
14:00	ANG 0.09904	ANG 139,616,560	1,409,664,846 OGN
13:00	ANG 0.09876	ANG 139,218,934	1,409,664,846 OGN
12:00	ANG 0.09870	ANG 139,130,618	1,409,664,846 OGN
11:00	ANG 0.09888	ANG 139,394,211	1,409,664,846 OGN
10:00	ANG 0.09812	ANG 138,319,370	1,409,664,846 OGN
09:00	ANG 0.09822	ANG 138,457,884	1,409,664,846 OGN
08:00	ANG 0.09846	ANG 138,799,484	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is ANG 135,396,665 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ANG 137,057,459 and the maximum value was ANG 139,616,560

What was the price of Origin Protocol (OGN) yesterday in ANG?