Fear and greed index: 50/100 (Neutral)

Today's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current price of Origin Protocol (OGN) is ANG 0.1496 and the average price in the last 24 hours was ANG 0.1467, with a minimum price of ANG 0.1414 and a maximum of ANG 0.1586 (10.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.1498	ANG 211,132,115	1,409,664,846 OGN
18:00	ANG 0.1500	ANG 211,426,126	1,409,664,846 OGN
17:00	ANG 0.1494	ANG 210,608,660	1,409,664,846 OGN
16:00	ANG 0.1586	ANG 223,563,824	1,409,664,846 OGN
15:00	ANG 0.1479	ANG 208,448,989	1,409,664,846 OGN
14:00	ANG 0.1491	ANG 210,202,870	1,409,664,846 OGN
13:00	ANG 0.1475	ANG 207,982,359	1,409,664,846 OGN
12:00	ANG 0.1502	ANG 211,715,488	1,409,664,846 OGN
11:00	ANG 0.1525	ANG 215,000,827	1,409,664,846 OGN
10:00	ANG 0.1561	ANG 220,058,995	1,409,664,846 OGN
09:00	ANG 0.1456	ANG 205,187,739	1,409,664,846 OGN
08:00	ANG 0.1454	ANG 204,924,634	1,409,664,846 OGN
07:00	ANG 0.1448	ANG 204,149,167	1,409,664,846 OGN
06:00	ANG 0.1438	ANG 202,646,994	1,409,664,846 OGN
05:00	ANG 0.1439	ANG 202,920,221	1,409,664,846 OGN
04:00	ANG 0.1440	ANG 202,932,178	1,409,664,846 OGN
03:00	ANG 0.1434	ANG 202,149,991	1,409,664,846 OGN
02:00	ANG 0.1439	ANG 202,908,785	1,409,664,846 OGN
01:00	ANG 0.1436	ANG 202,417,240	1,409,664,846 OGN
00:00	ANG 0.1437	ANG 202,611,629	1,409,664,846 OGN
23:00	ANG 0.1429	ANG 201,392,313	1,409,664,846 OGN
22:00	ANG 0.1421	ANG 200,355,917	1,409,664,846 OGN
21:00	ANG 0.1414	ANG 199,331,269	1,409,664,846 OGN
20:00	ANG 0.1416	ANG 199,585,120	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ANG (Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is ANG 210,869,708 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ANG 199,331,269 and the maximum value was ANG 223,563,824

What was the price of Origin Protocol (OGN) yesterday in ANG?