Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GEL (Georgian Lari)?

The current price of Origin Protocol (OGN) is GEL 0.1522 and the average price in the last 24 hours was GEL 0.1387, with a minimum price of GEL 0.1343 and a maximum of GEL 0.1507 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GEL 0.1507	GEL 212,486,462	1,409,664,846 OGN
03:00	GEL 0.1447	GEL 204,005,888	1,409,664,846 OGN
02:00	GEL 0.1414	GEL 199,334,266	1,409,664,846 OGN
01:00	GEL 0.1409	GEL 198,626,161	1,409,664,846 OGN
00:00	GEL 0.1406	GEL 198,189,353	1,409,664,846 OGN
23:00	GEL 0.1403	GEL 197,823,279	1,409,664,846 OGN
22:00	GEL 0.1403	GEL 197,782,436	1,409,664,846 OGN
21:00	GEL 0.1402	GEL 197,671,139	1,409,664,846 OGN
20:00	GEL 0.1406	GEL 198,178,755	1,409,664,846 OGN
19:00	GEL 0.1403	GEL 197,788,893	1,409,664,846 OGN
18:00	GEL 0.1408	GEL 198,445,345	1,409,664,846 OGN
17:00	GEL 0.1395	GEL 196,643,239	1,409,664,846 OGN
16:00	GEL 0.1406	GEL 198,184,700	1,409,664,846 OGN
15:00	GEL 0.1373	GEL 193,614,874	1,409,664,846 OGN
14:00	GEL 0.1365	GEL 192,369,714	1,409,664,846 OGN
13:00	GEL 0.1374	GEL 193,628,582	1,409,664,846 OGN
12:00	GEL 0.1352	GEL 190,616,818	1,409,664,846 OGN
11:00	GEL 0.1349	GEL 190,126,196	1,409,664,846 OGN
10:00	GEL 0.1348	GEL 190,041,854	1,409,664,846 OGN
09:00	GEL 0.1344	GEL 189,510,341	1,409,664,846 OGN
08:00	GEL 0.1347	GEL 189,813,555	1,409,664,846 OGN
07:00	GEL 0.1345	GEL 189,597,531	1,409,664,846 OGN
06:00	GEL 0.1343	GEL 189,347,919	1,409,664,846 OGN
05:00	GEL 0.1345	GEL 189,604,293	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GEL (Georgian Lari)?

The current marketcap of Origin Protocol (OGN) is GEL 214,620,009 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GEL 189,347,919 and the maximum value was GEL 212,486,462

What was the price of Origin Protocol (OGN) yesterday in GEL?